Electromed Inc (ELMD) Historical Stock Data
29.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELMD is up 0.40% a day on average. There have been 18 days where Electromed Inc closed green and 12 days where ELMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.00 | 29.21 | ↑$1.21 (4.32%) | 28.00 | 29.62 | 140.12K |
| 2024-11-19 | 28.00 | 27.92 | ↓$0.08 (-0.29%) | 27.59 | 28.60 | 225.92K |
| 2024-11-18 | 29.13 | 28.08 | ↓$1.05 (-3.60%) | 27.75 | 29.52 | 192.44K |
| 2024-11-15 | 28.97 | 28.81 | ↓$0.16 (-0.55%) | 28.10 | 29.39 | 121.16K |
| 2024-11-14 | 28.21 | 28.89 | ↑$0.68 (2.41%) | 27.50 | 29.35 | 109.82K |
| 2024-11-13 | 28.00 | 27.79 | ↓$0.21 (-0.75%) | 26.71 | 30.00 | 254.91K |
| 2024-11-12 | 27.15 | 26.44 | ↓$0.71 (-2.62%) | 26.25 | 27.65 | 144.50K |
| 2024-11-11 | 28.00 | 26.84 | ↓$1.16 (-4.14%) | 25.72 | 28.02 | 319.78K |
| 2024-11-08 | 24.14 | 25.49 | ↑$1.35 (5.59%) | 23.60 | 25.56 | 115.89K |
| 2024-11-07 | 24.11 | 24.05 | ↓$0.06 (-0.25%) | 23.59 | 24.11 | 43.45K |
| 2024-11-06 | 23.63 | 24.05 | ↑$0.42 (1.78%) | 23.40 | 24.19 | 61.01K |
| 2024-11-05 | 22.81 | 23.34 | ↑$0.53 (2.32%) | 22.81 | 23.55 | 53.66K |
| 2024-11-04 | 22.79 | 22.77 | ↓$0.02 (-0.09%) | 22.62 | 23.10 | 47.20K |
| 2024-11-01 | 23.26 | 22.90 | ↓$0.36 (-1.55%) | 22.86 | 23.36 | 32.09K |
| 2024-10-31 | 22.58 | 23.25 | ↑$0.67 (2.97%) | 22.30 | 23.25 | 24.68K |
| 2024-10-30 | 22.67 | 22.68 | ↑$0.01 (0.04%) | 22.57 | 22.90 | 33.79K |
| 2024-10-29 | 22.54 | 22.88 | ↑$0.34 (1.51%) | 22.41 | 22.88 | 35.86K |
| 2024-10-28 | 23.24 | 22.38 | ↓$0.86 (-3.70%) | 22.38 | 23.34 | 89.43K |
| 2024-10-25 | 23.00 | 23.24 | ↑$0.24 (1.04%) | 22.87 | 23.35 | 39.09K |
| 2024-10-24 | 22.90 | 23.08 | ↑$0.18 (0.79%) | 22.75 | 23.19 | 52.68K |
| 2024-10-23 | 23.12 | 22.86 | ↓$0.26 (-1.12%) | 22.86 | 23.12 | 24.69K |
| 2024-10-22 | 22.72 | 23.29 | ↑$0.57 (2.51%) | 22.65 | 23.29 | 32.30K |
| 2024-10-21 | 23.03 | 22.80 | ↓$0.23 (-1.00%) | 22.80 | 23.38 | 49.96K |
| 2024-10-18 | 23.00 | 23.08 | ↑$0.08 (0.35%) | 22.77 | 23.18 | 47.51K |
| 2024-10-17 | 22.98 | 23.00 | ↑$0.02 (0.09%) | 22.70 | 23.25 | 72.69K |
| 2024-10-16 | 22.96 | 23.01 | ↑$0.05 (0.22%) | 22.53 | 23.11 | 43.93K |
| 2024-10-15 | 22.76 | 22.90 | ↑$0.14 (0.62%) | 22.70 | 23.19 | 40.58K |
| 2024-10-14 | 22.62 | 22.70 | ↑$0.08 (0.35%) | 22.11 | 22.93 | 44.95K |
| 2024-10-11 | 22.22 | 22.67 | ↑$0.45 (2.03%) | 21.98 | 22.76 | 58.61K |
| 2024-10-10 | 21.71 | 22.31 | ↑$0.60 (2.76%) | 21.45 | 22.31 | 45.48K |
Create an account or log in to view more rows.
$ELMD make it rain
let’s see some green
$ELMD im in.
$ELMD just waiting ….
$ELMD trash
$ELMD come to papa
$ELMD HODL!!!
$ELMD pressure
$ELMD about to pop IMHO
$ELMD prepare your cash to buy dip
$ELMD lets go <3