Ekso Bionics Holdings Inc (EKSO) Historical Stock Data

0.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EKSO is down -1.56% a day on average. There have been 14 days where Ekso Bionics Holdings Inc closed green and 16 days where EKSO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.81	0.72	↓$0.09 (-11.23%)	0.70	0.81	101.16K
2024-11-19	0.72	0.71	↓$0.01 (-1.35%)	0.71	0.72	97.48K
2024-11-18	0.77	0.72	↓$0.05 (-6.44%)	0.71	0.79	89.52K
2024-11-15	0.78	0.75	↓$0.03 (-3.85%)	0.72	0.78	58.65K
2024-11-14	0.79	0.76	↓$0.03 (-3.92%)	0.72	0.79	67.48K
2024-11-13	0.80	0.77	↓$0.03 (-3.27%)	0.74	0.80	98.56K
2024-11-12	0.82	0.77	↓$0.05 (-6.22%)	0.76	0.83	146.79K
2024-11-11	0.87	0.77	↓$0.09 (-10.92%)	0.77	0.88	294.50K
2024-11-08	0.91	0.86	↓$0.05 (-5.49%)	0.83	0.92	146.36K
2024-11-07	0.88	0.89	↑$0.01 (1.14%)	0.87	0.91	39.78K
2024-11-06	0.88	0.91	↑$0.02 (2.59%)	0.88	0.94	78.01K
2024-11-05	0.88	0.89	↑$0.02 (1.71%)	0.87	0.91	46.75K
2024-11-04	0.91	0.87	↓$0.04 (-4.29%)	0.87	0.97	105.69K
2024-11-01	0.86	0.89	↑$0.03 (3.15%)	0.86	0.91	60.71K
2024-10-31	0.94	0.86	↓$0.08 (-8.94%)	0.86	0.94	153.03K
2024-10-30	0.98	0.93	↓$0.05 (-4.89%)	0.92	1.00	91.41K
2024-10-29	0.90	0.96	↑$0.06 (6.29%)	0.90	1.03	283.05K
2024-10-28	1.06	1.13	↑$0.07 (6.60%)	1.05	1.16	239.77K
2024-10-25	1.00	1.04	↑$0.04 (4.00%)	1.00	1.06	56.58K
2024-10-24	1.05	1.02	↓$0.03 (-2.86%)	0.98	1.05	30.42K
2024-10-23	1.02	1.03	↑$0.01 (0.98%)	1.00	1.04	53.72K
2024-10-22	1.04	1.04	↑$0.00 (0.00%)	1.01	1.05	15.43K
2024-10-21	1.05	1.03	↓$0.02 (-1.90%)	1.01	1.06	22.31K
2024-10-18	1.03	1.05	↑$0.02 (1.94%)	1.02	1.06	36.73K
2024-10-17	1.08	1.03	↓$0.05 (-4.63%)	1.03	1.08	35.05K
2024-10-16	1.08	1.08	↑$0.00 (0.00%)	1.03	1.10	36.42K
2024-10-15	1.07	1.06	↓$0.01 (-0.93%)	1.02	1.10	81.55K
2024-10-14	1.02	1.05	↑$0.03 (2.94%)	1.01	1.07	33.97K
2024-10-11	1.03	1.06	↑$0.03 (3.02%)	1.00	1.08	27.26K
2024-10-10	1.02	1.02	↑$0.00 (0.00%)	1.01	1.05	31.74K