Edison International (EIX) Historical Stock Data
86.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIX is up 0.08% a day on average. There have been 18 days where Edison International closed green and 12 days where EIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 85.73 | 86.12 | ↑$0.39 (0.45%) | 85.51 | 86.17 | 1.76M |
| 2024-11-19 | 83.56 | 85.64 | ↑$2.08 (2.49%) | 83.56 | 85.74 | 2.62M |
| 2024-11-18 | 83.16 | 84.08 | ↑$0.92 (1.11%) | 83.01 | 84.25 | 2.44M |
| 2024-11-15 | 82.03 | 83.68 | ↑$1.65 (2.01%) | 82.03 | 83.75 | 4.90M |
| 2024-11-14 | 82.25 | 82.13 | ↓$0.12 (-0.15%) | 82.00 | 82.88 | 1.87M |
| 2024-11-13 | 83.17 | 82.18 | ↓$0.99 (-1.19%) | 81.75 | 83.24 | 1.89M |
| 2024-11-12 | 83.59 | 82.75 | ↓$0.84 (-1.00%) | 82.63 | 83.83 | 1.97M |
| 2024-11-11 | 82.99 | 83.58 | ↑$0.59 (0.71%) | 82.93 | 84.06 | 2.21M |
| 2024-11-08 | 81.80 | 83.10 | ↑$1.30 (1.59%) | 81.37 | 83.43 | 2.05M |
| 2024-11-07 | 81.15 | 81.45 | ↑$0.30 (0.37%) | 80.67 | 82.12 | 2.59M |
| 2024-11-06 | 81.90 | 81.17 | ↓$0.73 (-0.89%) | 81.05 | 82.50 | 3.57M |
| 2024-11-05 | 81.00 | 81.97 | ↑$0.97 (1.20%) | 80.52 | 81.97 | 1.89M |
| 2024-11-04 | 80.93 | 81.00 | ↑$0.07 (0.09%) | 80.20 | 81.34 | 2.91M |
| 2024-11-01 | 82.62 | 81.13 | ↓$1.49 (-1.80%) | 81.04 | 82.82 | 2.14M |
| 2024-10-31 | 83.14 | 82.40 | ↓$0.74 (-0.89%) | 82.11 | 83.80 | 3.18M |
| 2024-10-30 | 82.19 | 83.24 | ↑$1.05 (1.28%) | 81.80 | 84.40 | 2.47M |
| 2024-10-29 | 83.61 | 83.14 | ↓$0.47 (-0.56%) | 82.59 | 84.07 | 2.41M |
| 2024-10-28 | 84.12 | 84.48 | ↑$0.36 (0.43%) | 84.03 | 84.83 | 1.59M |
| 2024-10-25 | 86.27 | 83.91 | ↓$2.36 (-2.74%) | 83.79 | 86.40 | 1.72M |
| 2024-10-24 | 86.25 | 85.62 | ↓$0.63 (-0.73%) | 85.39 | 86.31 | 1.07M |
| 2024-10-23 | 85.71 | 86.00 | ↑$0.29 (0.34%) | 85.56 | 86.38 | 2.33M |
| 2024-10-22 | 84.38 | 85.83 | ↑$1.45 (1.72%) | 84.15 | 86.03 | 1.91M |
| 2024-10-21 | 85.66 | 84.61 | ↓$1.05 (-1.23%) | 84.31 | 85.79 | 1.92M |
| 2024-10-18 | 84.76 | 85.43 | ↑$0.67 (0.79%) | 84.12 | 85.50 | 1.64M |
| 2024-10-17 | 86.02 | 84.64 | ↓$1.38 (-1.60%) | 84.33 | 86.23 | 2.31M |
| 2024-10-16 | 85.37 | 85.96 | ↑$0.59 (0.69%) | 84.94 | 86.28 | 1.76M |
| 2024-10-15 | 84.79 | 85.07 | ↑$0.28 (0.33%) | 84.58 | 85.64 | 2.38M |
| 2024-10-14 | 83.75 | 84.54 | ↑$0.79 (0.94%) | 83.64 | 84.70 | 1.17M |
| 2024-10-11 | 83.39 | 83.61 | ↑$0.22 (0.26%) | 83.20 | 83.84 | 1.65M |
| 2024-10-10 | 84.33 | 83.01 | ↓$1.32 (-1.57%) | 82.96 | 84.96 | 1.83M |
Create an account or log in to view more rows.
$EIX Just buy and hold
$EIX There is nothing wrong with a decent pullback
$EIX Be patient !!
$EIX Short again!! 😀 😀
$EIX rocket fuel tanks are full. Gonna shoot to the stars
$EIX buy buy buy!!
$EIX let’s go down baby 😉
$EIX day trade is ok to buy here but sell later
$EIX added
$EIX Yolo