Entertainment Gaming Asia Inc (EGT) Historical Stock Data

Historical Data

In the past 30 trading days, EGT is up 0.13% a day on average. There have been 24 days where Entertainment Gaming Asia Inc closed green and 6 days where EGT closed red.

Date	Open	Close	Change	Low	High	Volume
2017-06-21	2.34	2.34	↑$0.00 (0.00%)	2.34	2.34	182
2017-06-20	2.33	2.34	↑$0.01 (0.43%)	2.33	2.34	445
2017-06-19	2.34	2.34	↑$0.00 (0.17%)	2.34	2.35	3.86K
2017-06-16	2.34	2.35	↑$0.01 (0.21%)	2.34	2.35	6.86K
2017-06-15	2.34	2.35	↑$0.01 (0.43%)	2.33	2.35	208.52K
2017-06-14	2.33	2.34	↑$0.01 (0.43%)	2.33	2.36	16.60K
2017-06-13	2.33	2.33	↑$0.00 (0.00%)	2.33	2.35	4.61K
2017-06-12	2.33	2.33	↑$0.00 (0.00%)	2.32	2.34	207.08K
2017-06-09	2.33	2.33	↑$0.00 (0.09%)	2.33	2.34	9.60K
2017-06-08	2.33	2.33	↑$0.00 (0.09%)	2.32	2.34	6.39K
2017-06-07	2.32	2.34	↑$0.02 (0.86%)	2.32	2.34	8.91K
2017-06-06	2.31	2.33	↑$0.02 (0.87%)	2.31	2.34	22.60K
2017-06-05	2.33	2.33	↑$0.00 (0.00%)	2.25	2.34	173.56K
2017-06-02	2.33	2.34	↑$0.01 (0.43%)	2.32	2.34	93.50K
2017-06-01	2.33	2.33	↑$0.00 (0.00%)	2.33	2.34	11.57K
2017-05-31	2.34	2.34	↑$0.00 (0.00%)	2.33	2.34	27.01K
2017-05-30	2.33	2.34	↑$0.01 (0.43%)	2.33	2.34	5.24K
2017-05-26	2.33	2.33	↑$0.00 (0.00%)	2.33	2.34	2.98K
2017-05-25	2.33	2.33	↓$0.00 (-0.04%)	2.33	2.33	1.44K
2017-05-24	2.34	2.34	↓$0.00 (-0.09%)	2.33	2.34	7.42K
2017-05-23	2.31	2.33	↑$0.02 (0.95%)	2.31	2.35	32.99K
2017-05-22	2.23	2.28	↑$0.05 (2.24%)	2.23	2.30	24.06K
2017-05-19	2.23	2.23	↑$0.00 (0.04%)	2.23	2.25	1.14K
2017-05-18	2.25	2.23	↓$0.02 (-1.06%)	2.23	2.25	1.09K
2017-05-17	2.26	2.25	↓$0.02 (-0.71%)	2.23	2.29	13.35K
2017-05-16	2.23	2.23	↑$0.00 (0.04%)	2.22	2.25	4.89K
2017-05-15	2.22	2.22	↑$0.00 (0.05%)	2.21	2.24	3.39K
2017-05-12	2.20	2.21	↑$0.01 (0.41%)	2.20	2.25	4.04K
2017-05-11	2.25	2.22	↓$0.03 (-1.33%)	2.22	2.25	4.13K
2017-05-10	2.22	2.20	↓$0.02 (-0.90%)	2.15	2.25	20.05K