Eagle Pharmaceuticals Inc (EGRX) Historical Stock Data
0.95 ↑0.05 (5.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EGRX is up 485.66% a day on average. There have been 15 days where Eagle Pharmaceuticals Inc closed green and 15 days where EGRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.65 | 0.95 | 12.02K |
| 2024-11-21 | 0.74 | 0.90 | ↑$0.16 (21.61%) | 0.70 | 0.95 | 160.40K |
| 2024-11-20 | 0.65 | 0.65 | ↑$0.00 (0.32%) | 0.65 | 0.72 | 3.15K |
| 2024-11-19 | 0.65 | 0.65 | ↑$0.00 (0.51%) | 0.65 | 0.99 | 9.68K |
| 2024-11-18 | 0.69 | 0.90 | ↑$0.21 (30.21%) | 0.65 | 0.90 | 31.20K |
| 2024-11-15 | 0.82 | 0.65 | ↓$0.17 (-21.07%) | 0.65 | 0.82 | 3.94K |
| 2024-11-14 | 1.00 | 0.70 | ↓$0.30 (-29.95%) | 0.70 | 1.00 | 85.38K |
| 2024-11-13 | 0.90 | 0.75 | ↓$0.15 (-16.67%) | 0.75 | 1.00 | 3.77K |
| 2024-11-12 | 0.80 | 0.90 | ↑$0.10 (12.51%) | 0.75 | 0.95 | 33.75K |
| 2024-11-11 | 0.88 | 0.85 | ↓$0.03 (-2.92%) | 0.49 | 0.88 | 211.58K |
| 2024-11-08 | 0.65 | 0.85 | ↑$0.20 (30.42%) | 0.65 | 0.90 | 5.36K |
| 2024-11-01 | 0.65 | 0.55 | ↓$0.10 (-15.38%) | 0.45 | 0.65 | 37.25K |
| 2024-10-31 | 0.50 | 0.60 | ↑$0.10 (20.00%) | 0.50 | 0.65 | 13.72K |
| 2024-10-30 | 0.60 | 0.50 | ↓$0.10 (-16.67%) | 0.50 | 0.63 | 94.68K |
| 2024-10-29 | 0.35 | 0.40 | ↑$0.05 (14.29%) | 0.35 | 0.65 | 13.63K |
| 2024-10-28 | 0.00 | 0.35 | ↑$0.35 (13,900.00%) | 0.00 | 0.35 | 9.86K |
| 2024-10-25 | 0.73 | 0.60 | ↓$0.13 (-17.24%) | 0.60 | 0.75 | 23.78K |
| 2024-10-24 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.60 | 0.83 | 89.13K |
| 2024-10-23 | 1.00 | 0.64 | ↓$0.36 (-36.00%) | 0.50 | 1.00 | 19.40K |
| 2024-10-22 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.65 | 0.82 | 37.98K |
| 2024-10-21 | 0.50 | 0.70 | ↑$0.20 (40.00%) | 0.50 | 1.00 | 32.40K |
| 2024-10-18 | 1.10 | 0.90 | ↓$0.20 (-18.18%) | 0.65 | 1.10 | 51.34K |
| 2024-10-17 | 0.92 | 0.65 | ↓$0.27 (-29.35%) | 0.50 | 0.92 | 44.09K |
| 2024-10-16 | 0.65 | 0.80 | ↑$0.15 (23.08%) | 0.60 | 1.10 | 38.04K |
| 2024-10-15 | 0.70 | 0.60 | ↓$0.10 (-14.29%) | 0.60 | 0.95 | 41.64K |
| 2024-10-14 | 1.03 | 0.60 | ↓$0.43 (-41.75%) | 0.60 | 1.03 | 9.40K |
| 2024-10-11 | 1.00 | 0.88 | ↓$0.13 (-12.50%) | 0.60 | 1.00 | 9.01K |
| 2024-10-10 | 0.94 | 0.60 | ↓$0.34 (-36.17%) | 0.55 | 0.94 | 77.80K |
| 2024-10-09 | 0.10 | 0.93 | ↑$0.83 (830.00%) | 0.10 | 0.95 | 194.94K |
| 2024-10-08 | 1.00 | 0.55 | ↓$0.45 (-45.00%) | 0.11 | 1.00 | 100.33K |
Create an account or log in to view more rows.
$EGRX what caused the sell off in an otherwise good tech market today?
$EGRX buy bitches
$EGRX has just been halted from trading due to volatility.
$EGRX has just been halted from trading due to volatility.
$EGRX how much did you make this past week?
$EGRX buy and HODL
$EGRX Who’s still buying calls?
$EGRX rip and dip today bulls
$EGRX Guys when can we expect that 30% drop?
$EGRX bull flag
breakout!