NIC Inc (EGOV) Historical Stock Data

55.51 ↑0.00 (0.00%)

As of April 20, 2021, 4:12pm EST.

Historical Data

In the past 30 trading days, EGOV is up 0.03% a day on average. There have been 19 days where NIC Inc closed green and 11 days where EGOV closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-01	55.45	55.51	↑$0.06 (0.10%)	55.40	55.55	2.56K
2021-06-29	55.35	55.30	↓$0.06 (-0.10%)	55.26	55.35	93.05K
2021-06-28	55.22	55.31	↑$0.09 (0.16%)	55.22	55.32	44.86K
2021-06-25	55.39	55.18	↓$0.20 (-0.37%)	55.18	55.39	94
2021-06-24	55.33	55.38	↑$0.05 (0.08%)	55.31	55.38	177
2021-06-22	55.34	55.30	↓$0.03 (-0.06%)	55.27	55.42	149
2021-06-21	55.53	55.35	↓$0.18 (-0.32%)	55.35	55.53	209
2021-06-18	55.48	55.45	↓$0.03 (-0.06%)	55.44	55.52	40.91K
2021-06-17	55.39	55.44	↑$0.05 (0.10%)	55.30	55.45	271
2021-06-16	55.52	55.53	↑$0.01 (0.02%)	55.49	55.55	1.50K
2021-06-15	55.59	55.49	↓$0.10 (-0.18%)	55.49	55.60	9.92K
2021-06-14	55.67	55.55	↓$0.11 (-0.20%)	55.55	55.67	1.46K
2021-06-11	55.64	55.68	↑$0.04 (0.07%)	55.62	55.72	154
2021-06-10	55.56	55.51	↓$0.05 (-0.09%)	55.43	55.56	68
2021-06-09	55.40	55.53	↑$0.13 (0.23%)	55.40	55.61	2.27K
2021-06-08	55.30	55.41	↑$0.11 (0.20%)	55.28	55.42	209
2021-06-07	55.34	55.25	↓$0.09 (-0.16%)	55.25	55.35	97
2021-06-04	55.26	55.33	↑$0.06 (0.11%)	55.25	55.38	69
2021-06-03	55.28	55.27	↓$0.01 (-0.01%)	55.25	55.31	67
2021-06-02	55.29	55.32	↑$0.02 (0.05%)	55.24	55.32	97
2021-06-01	55.20	55.24	↑$0.04 (0.07%)	55.20	55.30	2.57K
2021-05-31	55.18	55.26	↑$0.08 (0.15%)	55.14	55.26	411
2021-05-28	55.12	55.24	↑$0.13 (0.23%)	55.12	55.24	0.90M
2021-05-27	55.35	55.20	↓$0.15 (-0.27%)	55.20	55.35	55
2021-05-26	55.19	55.32	↑$0.13 (0.23%)	55.19	55.37	4.70K
2021-05-25	55.01	55.15	↑$0.14 (0.25%)	55.01	55.16	203
2021-05-24	54.96	54.99	↑$0.03 (0.05%)	54.90	54.99	87
2021-05-21	54.88	54.93	↑$0.05 (0.10%)	54.88	54.97	28
2021-05-20	54.60	54.83	↑$0.23 (0.43%)	54.60	54.83	22
2021-05-19	54.60	54.71	↑$0.11 (0.21%)	54.57	54.71	183