Eldorado Gold Corp (EGO) Historical Stock Data
16.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EGO is down -0.20% a day on average. There have been 14 days where Eldorado Gold Corp closed green and 16 days where EGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 16.00 | 16.23 | ↑$0.23 (1.44%) | 15.99 | 16.37 | 0.98M |
| 2024-12-02 | 15.89 | 15.79 | ↓$0.10 (-0.63%) | 15.60 | 15.92 | 1.07M |
| 2024-11-29 | 15.92 | 16.00 | ↑$0.08 (0.50%) | 15.81 | 16.22 | 376.71K |
| 2024-11-27 | 15.82 | 15.88 | ↑$0.06 (0.38%) | 15.77 | 16.03 | 759.58K |
| 2024-11-26 | 15.63 | 15.70 | ↑$0.07 (0.45%) | 15.50 | 15.72 | 714.55K |
| 2024-11-25 | 16.10 | 15.69 | ↓$0.41 (-2.55%) | 15.66 | 16.10 | 1.06M |
| 2024-11-22 | 16.74 | 16.56 | ↓$0.18 (-1.08%) | 16.47 | 16.75 | 832.14K |
| 2024-11-21 | 16.39 | 16.66 | ↑$0.27 (1.65%) | 16.18 | 16.68 | 0.90M |
| 2024-11-20 | 16.29 | 16.18 | ↓$0.11 (-0.68%) | 16.12 | 16.41 | 0.98M |
| 2024-11-19 | 16.15 | 16.33 | ↑$0.18 (1.11%) | 15.97 | 16.34 | 0.92M |
| 2024-11-18 | 15.78 | 15.99 | ↑$0.21 (1.33%) | 15.66 | 16.16 | 1.65M |
| 2024-11-15 | 15.47 | 15.20 | ↓$0.27 (-1.75%) | 15.08 | 15.59 | 2.42M |
| 2024-11-14 | 15.22 | 15.29 | ↑$0.07 (0.46%) | 15.15 | 15.44 | 2.89M |
| 2024-11-13 | 15.51 | 15.36 | ↓$0.15 (-0.97%) | 15.24 | 15.71 | 1.77M |
| 2024-11-12 | 15.25 | 15.37 | ↑$0.12 (0.79%) | 15.19 | 15.53 | 1.77M |
| 2024-11-11 | 15.98 | 15.55 | ↓$0.43 (-2.69%) | 15.22 | 16.18 | 2.59M |
| 2024-11-08 | 16.52 | 16.65 | ↑$0.13 (0.79%) | 16.27 | 16.73 | 1.16M |
| 2024-11-07 | 16.29 | 16.74 | ↑$0.45 (2.76%) | 16.08 | 16.82 | 1.30M |
| 2024-11-06 | 15.65 | 16.20 | ↑$0.55 (3.51%) | 15.41 | 16.35 | 2.01M |
| 2024-11-05 | 16.57 | 16.41 | ↓$0.16 (-0.97%) | 16.16 | 16.66 | 1.84M |
| 2024-11-04 | 16.34 | 16.46 | ↑$0.12 (0.73%) | 16.19 | 16.79 | 1.99M |
| 2024-11-01 | 17.49 | 16.34 | ↓$1.15 (-6.58%) | 16.30 | 17.85 | 3.14M |
| 2024-10-31 | 17.62 | 17.37 | ↓$0.25 (-1.42%) | 17.18 | 17.71 | 1.68M |
| 2024-10-30 | 18.04 | 17.96 | ↓$0.08 (-0.44%) | 17.56 | 18.04 | 2.10M |
| 2024-10-29 | 17.32 | 18.01 | ↑$0.69 (3.98%) | 17.29 | 18.06 | 1.76M |
| 2024-10-28 | 17.38 | 17.13 | ↓$0.25 (-1.44%) | 17.13 | 17.44 | 1.34M |
| 2024-10-25 | 17.89 | 17.38 | ↓$0.51 (-2.85%) | 17.36 | 17.90 | 2.22M |
| 2024-10-24 | 18.20 | 17.99 | ↓$0.21 (-1.15%) | 17.55 | 18.25 | 1.78M |
| 2024-10-23 | 18.28 | 18.14 | ↓$0.14 (-0.77%) | 17.96 | 18.54 | 1.09M |
| 2024-10-22 | 18.67 | 18.66 | ↓$0.01 (-0.05%) | 18.43 | 18.77 | 1.19M |
Create an account or log in to view more rows.
$EGO oversold
$EGO FYI - leaning bullish
$EGO Mindset is key
$EGO let's gooooooo
$EGO i am trading for a better future!
$EGO if your selling dont regret it later
$EGO unstoppable up wow
$EGO to the moon!
$EGO omg this is bullshit
$EGO get over the hump