eGain Corporation (EGAN) Historical Stock Data
5.33 ↑0.17 (3.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EGAN is down -0.06% a day on average. There have been 17 days where eGain Corporation closed green and 13 days where EGAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.16 | 5.33 | ↑$0.17 (3.29%) | 5.15 | 5.38 | 35.17K |
| 2024-11-21 | 5.01 | 5.16 | ↑$0.15 (2.99%) | 5.01 | 5.28 | 50.55K |
| 2024-11-20 | 5.00 | 5.05 | ↑$0.05 (1.00%) | 4.94 | 5.05 | 39.51K |
| 2024-11-19 | 4.90 | 5.03 | ↑$0.13 (2.65%) | 4.90 | 5.07 | 29.88K |
| 2024-11-18 | 5.16 | 4.98 | ↓$0.18 (-3.49%) | 4.82 | 5.27 | 194.68K |
| 2024-11-15 | 5.43 | 5.24 | ↓$0.19 (-3.50%) | 5.17 | 5.43 | 35.24K |
| 2024-11-14 | 5.36 | 5.38 | ↑$0.02 (0.37%) | 5.25 | 5.42 | 50K |
| 2024-11-13 | 5.90 | 5.37 | ↓$0.53 (-8.98%) | 5.37 | 5.90 | 59.13K |
| 2024-11-12 | 5.76 | 5.79 | ↑$0.03 (0.52%) | 5.64 | 5.87 | 82.40K |
| 2024-11-11 | 5.61 | 5.83 | ↑$0.22 (3.92%) | 5.61 | 5.89 | 88.66K |
| 2024-11-08 | 5.57 | 5.52 | ↓$0.05 (-0.90%) | 5.36 | 5.59 | 49.09K |
| 2024-11-07 | 5.77 | 5.44 | ↓$0.33 (-5.72%) | 5.42 | 5.77 | 67.03K |
| 2024-11-06 | 5.35 | 5.75 | ↑$0.40 (7.48%) | 5.14 | 5.88 | 111.52K |
| 2024-11-05 | 5.14 | 5.18 | ↑$0.04 (0.78%) | 5.12 | 5.23 | 29.32K |
| 2024-11-04 | 5.21 | 5.18 | ↓$0.03 (-0.58%) | 5.04 | 5.28 | 30.81K |
| 2024-11-01 | 4.90 | 5.18 | ↑$0.28 (5.71%) | 4.90 | 5.20 | 33.30K |
| 2024-10-31 | 5.37 | 4.92 | ↓$0.45 (-8.38%) | 4.91 | 5.37 | 68.34K |
| 2024-10-30 | 5.16 | 5.25 | ↑$0.09 (1.74%) | 5.16 | 5.29 | 34.26K |
| 2024-10-29 | 5.14 | 5.15 | ↑$0.01 (0.19%) | 5.07 | 5.18 | 31.67K |
| 2024-10-28 | 4.81 | 5.13 | ↑$0.32 (6.65%) | 4.81 | 5.13 | 32.51K |
| 2024-10-25 | 4.82 | 4.79 | ↓$0.03 (-0.62%) | 4.75 | 4.90 | 28.92K |
| 2024-10-24 | 5.00 | 4.82 | ↓$0.18 (-3.60%) | 4.78 | 5.04 | 35.30K |
| 2024-10-23 | 4.89 | 4.94 | ↑$0.05 (1.02%) | 4.78 | 4.96 | 23.67K |
| 2024-10-22 | 4.94 | 4.88 | ↓$0.06 (-1.21%) | 4.84 | 4.95 | 24K |
| 2024-10-21 | 5.10 | 4.92 | ↓$0.18 (-3.53%) | 4.91 | 5.10 | 23.97K |
| 2024-10-18 | 5.07 | 5.11 | ↑$0.04 (0.79%) | 4.96 | 5.16 | 33.95K |
| 2024-10-17 | 5.06 | 5.07 | ↑$0.01 (0.20%) | 4.91 | 5.07 | 20.47K |
| 2024-10-16 | 5.10 | 5.00 | ↓$0.10 (-1.96%) | 4.97 | 5.13 | 43.56K |
| 2024-10-15 | 4.87 | 5.00 | ↑$0.13 (2.67%) | 4.87 | 5.10 | 52.89K |
| 2024-10-14 | 4.94 | 4.87 | ↓$0.07 (-1.42%) | 4.82 | 4.99 | 50.19K |
Create an account or log in to view more rows.
$EGAN omg lol
$EGAN love cooking these little bears on here
$EGAN they don’t want us to shine… But we gon shine…
$EGAN it's just a matter of time and patience...
$EGAN volume = money
$EGAN Be patient !!
$EGAN what a horse shit show!
$EGAN cup and handle!
$EGAN tomorrow will be an explosion day
I believe it!
$EGAN I actually want the market pullback 5% is pretty crazy how this market keep going and going