Equifax Inc (EFX) Historical Stock Data
253.58 ↑0.68 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EFX is down -0.26% a day on average. There have been 13 days where Equifax Inc closed green and 17 days where EFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 252.88 | 253.58 | ↑$0.70 (0.28%) | 252.66 | 255.43 | 773.33K |
| 2024-11-21 | 247.08 | 252.90 | ↑$5.82 (2.36%) | 246.30 | 253.27 | 1.01M |
| 2024-11-20 | 244.22 | 247.08 | ↑$2.86 (1.17%) | 241.89 | 247.20 | 1.17M |
| 2024-11-19 | 241.85 | 245.03 | ↑$3.18 (1.31%) | 241.20 | 246.45 | 2.10M |
| 2024-11-18 | 247.64 | 245.29 | ↓$2.35 (-0.95%) | 243.00 | 249.11 | 1.59M |
| 2024-11-15 | 257.81 | 248.27 | ↓$9.54 (-3.70%) | 247.60 | 257.81 | 2.11M |
| 2024-11-14 | 265.77 | 262.21 | ↓$3.56 (-1.34%) | 261.39 | 267.66 | 1.02M |
| 2024-11-13 | 269.03 | 265.97 | ↓$3.06 (-1.14%) | 265.61 | 270.72 | 629.90K |
| 2024-11-12 | 270.20 | 267.77 | ↓$2.43 (-0.90%) | 265.82 | 270.83 | 753.16K |
| 2024-11-11 | 271.87 | 271.00 | ↓$0.87 (-0.32%) | 269.62 | 273.14 | 610.34K |
| 2024-11-08 | 268.86 | 270.93 | ↑$2.07 (0.77%) | 268.86 | 273.47 | 656.95K |
| 2024-11-07 | 267.97 | 269.49 | ↑$1.52 (0.57%) | 265.14 | 270.93 | 1.04M |
| 2024-11-06 | 273.39 | 264.21 | ↓$9.18 (-3.36%) | 256.41 | 275.66 | 2.48M |
| 2024-11-05 | 264.63 | 269.63 | ↑$5.00 (1.89%) | 264.63 | 269.93 | 769.94K |
| 2024-11-04 | 264.99 | 264.69 | ↓$0.30 (-0.11%) | 263.99 | 268.21 | 787.66K |
| 2024-11-01 | 266.46 | 264.39 | ↓$2.07 (-0.78%) | 263.95 | 269.15 | 844.15K |
| 2024-10-31 | 268.88 | 265.02 | ↓$3.86 (-1.44%) | 264.89 | 270.12 | 855.53K |
| 2024-10-30 | 268.45 | 269.32 | ↑$0.87 (0.32%) | 267.92 | 273.42 | 855.18K |
| 2024-10-29 | 268.26 | 268.47 | ↑$0.21 (0.08%) | 267.23 | 271.46 | 0.97M |
| 2024-10-28 | 272.74 | 270.02 | ↓$2.72 (-1.00%) | 269.69 | 274.47 | 760.79K |
| 2024-10-25 | 272.92 | 269.89 | ↓$3.03 (-1.11%) | 268.92 | 272.94 | 771.47K |
| 2024-10-24 | 272.91 | 271.76 | ↓$1.15 (-0.42%) | 270.08 | 273.89 | 1.08M |
| 2024-10-23 | 272.73 | 271.76 | ↓$0.97 (-0.36%) | 271.38 | 276.71 | 0.93M |
| 2024-10-22 | 272.96 | 272.09 | ↓$0.87 (-0.32%) | 271.37 | 275.04 | 1.41M |
| 2024-10-21 | 280.26 | 275.83 | ↓$4.43 (-1.58%) | 274.30 | 281.56 | 1.05M |
| 2024-10-18 | 280.83 | 281.99 | ↑$1.16 (0.41%) | 278.95 | 284.30 | 1.04M |
| 2024-10-17 | 278.00 | 280.30 | ↑$2.30 (0.83%) | 274.80 | 285.07 | 2.05M |
| 2024-10-16 | 289.19 | 289.96 | ↑$0.77 (0.27%) | 286.42 | 292.91 | 1.17M |
| 2024-10-15 | 293.72 | 290.13 | ↓$3.59 (-1.22%) | 289.74 | 294.92 | 0.93M |
| 2024-10-14 | 285.20 | 291.16 | ↑$5.96 (2.09%) | 283.17 | 291.83 | 0.92M |
Create an account or log in to view more rows.
$EFX up we go
$EFX Let’s get it
$EFX lmfao
lfg babies
$EFX Reinvest your dividends
$EFX this stock has me so excited i cant sleep!!
$EFX I would not be a bear now
$EFX Ride this train. You won't regret.
$EFX Puts or calls eod Monday
$EFX This week or next…huge pop.
$EFX Love this stock.
Light taps