Emerald Expositions Events Inc (EEX) Historical Stock Data
3.46 ↓0.14 (-3.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEX is up 0.34% a day on average. There have been 12 days where Emerald Expositions Events Inc closed green and 18 days where EEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 3.54 | 3.46 | ↓$0.08 (-2.26%) | 3.44 | 3.60 | 102.55K |
| 2025-04-17 | 3.57 | 3.60 | ↑$0.03 (0.84%) | 3.55 | 3.67 | 101.28K |
| 2025-04-16 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.53 | 3.63 | 84.09K |
| 2025-04-15 | 3.54 | 3.60 | ↑$0.06 (1.69%) | 3.54 | 3.69 | 95.69K |
| 2025-04-14 | 3.62 | 3.55 | ↓$0.07 (-1.93%) | 3.55 | 3.64 | 81.01K |
| 2025-04-11 | 3.53 | 3.57 | ↑$0.04 (1.13%) | 3.53 | 3.64 | 85.18K |
| 2025-04-10 | 3.67 | 3.57 | ↓$0.10 (-2.72%) | 3.48 | 3.75 | 126.02K |
| 2025-04-09 | 3.26 | 3.71 | ↑$0.45 (13.80%) | 3.26 | 3.74 | 170.52K |
| 2025-04-08 | 3.53 | 3.29 | ↓$0.24 (-6.80%) | 3.22 | 3.63 | 217.54K |
| 2025-04-07 | 3.54 | 3.47 | ↓$0.07 (-1.98%) | 3.42 | 3.80 | 165.02K |
| 2025-04-04 | 3.72 | 3.67 | ↓$0.05 (-1.34%) | 3.60 | 3.79 | 253.75K |
| 2025-04-03 | 3.84 | 3.81 | ↓$0.03 (-0.78%) | 3.78 | 3.93 | 163.71K |
| 2025-04-02 | 3.85 | 3.96 | ↑$0.11 (2.86%) | 3.85 | 3.96 | 113.09K |
| 2025-04-01 | 3.94 | 3.90 | ↓$0.04 (-1.02%) | 3.89 | 4.08 | 108.26K |
| 2025-03-31 | 3.83 | 3.93 | ↑$0.10 (2.61%) | 3.83 | 3.99 | 271.14K |
| 2025-03-28 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.81 | 3.97 | 146.77K |
| 2025-03-27 | 3.84 | 3.90 | ↑$0.06 (1.56%) | 3.83 | 3.95 | 152.94K |
| 2025-03-26 | 3.88 | 3.83 | ↓$0.05 (-1.29%) | 3.81 | 3.89 | 134.01K |
| 2025-03-25 | 3.92 | 3.85 | ↓$0.07 (-1.79%) | 3.85 | 3.92 | 116.03K |
| 2025-03-24 | 3.94 | 3.94 | ↑$0.00 (0.00%) | 3.91 | 3.97 | 143.19K |
| 2025-03-21 | 4.03 | 3.93 | ↓$0.10 (-2.48%) | 3.91 | 4.07 | 120.65K |
| 2025-03-20 | 4.18 | 4.10 | ↓$0.08 (-1.91%) | 4.09 | 4.24 | 137.16K |
| 2025-03-19 | 4.29 | 4.23 | ↓$0.06 (-1.40%) | 4.22 | 4.38 | 168.02K |
| 2025-03-18 | 4.37 | 4.31 | ↓$0.06 (-1.37%) | 4.29 | 4.49 | 205.47K |
| 2025-03-17 | 3.99 | 4.33 | ↑$0.34 (8.52%) | 3.99 | 4.49 | 281.33K |
| 2025-03-14 | 3.63 | 4.09 | ↑$0.46 (12.67%) | 3.55 | 4.09 | 316.57K |
| 2025-03-13 | 3.71 | 3.65 | ↓$0.06 (-1.62%) | 3.65 | 3.78 | 114.12K |
| 2025-03-12 | 3.76 | 3.69 | ↓$0.07 (-1.86%) | 3.65 | 3.77 | 109.36K |
| 2025-03-11 | 3.83 | 3.72 | ↓$0.11 (-2.87%) | 3.68 | 3.85 | 106.61K |
| 2025-03-10 | 3.84 | 3.84 | ↑$0.00 (0.00%) | 3.83 | 3.94 | 111.21K |
Create an account or log in to view more rows.
$EEX Wish I shorted
$EEX finally a pullback
$EEX Another boring day I believe
$EEX my lotto for earnings
$EEX HODLing
and buying more when I can.
$EEX see you on the moon
$EEX Green by EOD guarentee
$EEX Like if the Hedgies are fucked
$EEX to the moon
$EEX the time is near