Euronet Worldwide Inc (EEFT) Historical Stock Data
104.13 ↑2.37 (2.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEFT is up 0.40% a day on average. There have been 17 days where Euronet Worldwide Inc closed green and 13 days where EEFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 101.10 | 104.13 | ↑$3.03 (3.00%) | 101.10 | 104.86 | 321.02K |
| 2025-05-02 | 100.34 | 101.76 | ↑$1.42 (1.42%) | 99.96 | 102.33 | 270.60K |
| 2025-05-01 | 99.16 | 98.80 | ↓$0.36 (-0.36%) | 97.87 | 99.59 | 488.09K |
| 2025-04-30 | 99.42 | 99.10 | ↓$0.32 (-0.32%) | 97.55 | 99.99 | 621.26K |
| 2025-04-29 | 97.78 | 100.93 | ↑$3.15 (3.22%) | 97.45 | 101.45 | 460.31K |
| 2025-04-28 | 97.48 | 98.33 | ↑$0.85 (0.87%) | 97.46 | 100.33 | 589.14K |
| 2025-04-25 | 98.64 | 96.79 | ↓$1.85 (-1.88%) | 96.37 | 100.71 | 740.52K |
| 2025-04-24 | 94.09 | 98.94 | ↑$4.85 (5.15%) | 91.58 | 100.41 | 868.48K |
| 2025-04-23 | 96.88 | 97.49 | ↑$0.61 (0.62%) | 96.70 | 99.99 | 595.82K |
| 2025-04-22 | 93.10 | 94.30 | ↑$1.20 (1.29%) | 91.48 | 94.54 | 543.57K |
| 2025-04-21 | 94.27 | 91.70 | ↓$2.57 (-2.73%) | 90.00 | 94.27 | 554.54K |
| 2025-04-17 | 94.25 | 94.70 | ↑$0.45 (0.48%) | 93.01 | 94.92 | 472.39K |
| 2025-04-16 | 95.92 | 94.38 | ↓$1.54 (-1.61%) | 92.89 | 96.13 | 346.21K |
| 2025-04-15 | 95.55 | 95.93 | ↑$0.38 (0.40%) | 94.96 | 96.69 | 341.48K |
| 2025-04-14 | 95.87 | 95.73 | ↓$0.14 (-0.15%) | 94.20 | 96.69 | 357.07K |
| 2025-04-11 | 92.63 | 94.45 | ↑$1.82 (1.96%) | 90.37 | 94.61 | 330.28K |
| 2025-04-10 | 96.05 | 92.63 | ↓$3.42 (-3.56%) | 89.72 | 96.20 | 417.04K |
| 2025-04-09 | 86.11 | 97.62 | ↑$11.51 (13.37%) | 86.04 | 99.46 | 779.50K |
| 2025-04-08 | 92.97 | 87.44 | ↓$5.53 (-5.95%) | 85.24 | 92.97 | 1M |
| 2025-04-07 | 88.69 | 89.81 | ↑$1.12 (1.26%) | 85.36 | 92.62 | 713.06K |
| 2025-04-04 | 96.70 | 93.18 | ↓$3.52 (-3.64%) | 92.86 | 98.20 | 542.74K |
| 2025-04-03 | 104.46 | 101.20 | ↓$3.26 (-3.12%) | 98.77 | 105.04 | 704.86K |
| 2025-04-02 | 107.37 | 108.15 | ↑$0.78 (0.73%) | 106.21 | 108.57 | 352.47K |
| 2025-04-01 | 106.52 | 108.91 | ↑$2.39 (2.24%) | 106.19 | 109.00 | 430.59K |
| 2025-03-31 | 105.82 | 106.85 | ↑$1.03 (0.97%) | 104.47 | 107.97 | 403K |
| 2025-03-28 | 109.45 | 107.13 | ↓$2.32 (-2.12%) | 105.67 | 110.70 | 308.54K |
| 2025-03-27 | 109.49 | 110.06 | ↑$0.57 (0.52%) | 108.02 | 110.79 | 343.24K |
| 2025-03-26 | 108.71 | 109.62 | ↑$0.91 (0.84%) | 108.43 | 110.32 | 255.30K |
| 2025-03-25 | 108.89 | 108.55 | ↓$0.34 (-0.31%) | 107.37 | 109.97 | 299.68K |
| 2025-03-24 | 109.25 | 108.60 | ↓$0.65 (-0.59%) | 108.52 | 110.64 | 707.15K |
Create an account or log in to view more rows.
$EEFT I like the stock!
$EEFT Going up
$EEFT is being added
$EEFT Pack it up boys.
$EEFT it's going down??
$EEFT starting to gap up a little
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT I’ll be buying more if this dips!
$EEFT tomorrow will be an explosion day
I believe it!
$EEFT bears haha