Excelerate Energy Inc (EE) Historical Stock Data
30.57 ↑0.15 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EE is up 0.43% a day on average. There have been 19 days where Excelerate Energy Inc closed green and 11 days where EE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 30.36 | 30.57 | ↑$0.21 (0.69%) | 30.04 | 30.89 | 277.77K |
| 2024-11-21 | 29.50 | 30.42 | ↑$0.92 (3.12%) | 29.50 | 30.54 | 238.77K |
| 2024-11-20 | 29.95 | 29.49 | ↓$0.46 (-1.54%) | 29.34 | 30.47 | 199.86K |
| 2024-11-19 | 28.25 | 29.85 | ↑$1.60 (5.66%) | 28.25 | 29.92 | 371.93K |
| 2024-11-18 | 27.69 | 28.20 | ↑$0.51 (1.84%) | 27.69 | 29.01 | 354.67K |
| 2024-11-15 | 28.10 | 27.54 | ↓$0.56 (-1.99%) | 27.48 | 28.41 | 244.72K |
| 2024-11-14 | 26.64 | 27.58 | ↑$0.94 (3.53%) | 26.64 | 27.63 | 243.19K |
| 2024-11-13 | 28.18 | 26.75 | ↓$1.43 (-5.07%) | 26.60 | 28.29 | 441.07K |
| 2024-11-12 | 28.15 | 27.96 | ↓$0.19 (-0.67%) | 27.70 | 28.60 | 272.85K |
| 2024-11-11 | 27.70 | 27.91 | ↑$0.21 (0.76%) | 27.21 | 28.16 | 310.07K |
| 2024-11-08 | 24.67 | 26.59 | ↑$1.92 (7.78%) | 24.67 | 26.84 | 424.02K |
| 2024-11-07 | 26.40 | 24.43 | ↓$1.97 (-7.46%) | 24.31 | 26.40 | 327.57K |
| 2024-11-06 | 25.21 | 26.40 | ↑$1.19 (4.72%) | 25.09 | 26.42 | 398K |
| 2024-11-05 | 23.69 | 24.67 | ↑$0.98 (4.14%) | 23.62 | 24.71 | 324.02K |
| 2024-11-04 | 24.18 | 23.52 | ↓$0.66 (-2.73%) | 23.50 | 24.39 | 351.84K |
| 2024-11-01 | 24.55 | 24.28 | ↓$0.27 (-1.10%) | 24.00 | 24.74 | 337.84K |
| 2024-10-31 | 23.70 | 23.88 | ↑$0.18 (0.76%) | 23.70 | 24.35 | 255.92K |
| 2024-10-30 | 23.48 | 23.65 | ↑$0.17 (0.72%) | 23.38 | 23.74 | 212.98K |
| 2024-10-29 | 23.26 | 23.48 | ↑$0.22 (0.95%) | 23.13 | 23.48 | 145.92K |
| 2024-10-28 | 23.01 | 23.28 | ↑$0.27 (1.17%) | 22.82 | 23.50 | 158.40K |
| 2024-10-25 | 23.32 | 23.21 | ↓$0.11 (-0.47%) | 23.11 | 23.44 | 106.03K |
| 2024-10-24 | 23.52 | 23.14 | ↓$0.38 (-1.62%) | 23.10 | 23.77 | 192.53K |
| 2024-10-23 | 23.32 | 23.48 | ↑$0.16 (0.69%) | 22.99 | 23.51 | 189.27K |
| 2024-10-22 | 22.92 | 23.44 | ↑$0.52 (2.27%) | 22.80 | 23.59 | 241.50K |
| 2024-10-21 | 23.89 | 22.89 | ↓$1.00 (-4.19%) | 22.88 | 24.12 | 190.65K |
| 2024-10-18 | 23.05 | 23.34 | ↑$0.29 (1.26%) | 22.79 | 23.34 | 160.21K |
| 2024-10-17 | 23.69 | 23.00 | ↓$0.69 (-2.91%) | 22.97 | 23.99 | 144.73K |
| 2024-10-16 | 23.44 | 23.67 | ↑$0.23 (0.98%) | 23.31 | 23.91 | 210.48K |
| 2024-10-15 | 23.28 | 23.34 | ↑$0.06 (0.26%) | 23.18 | 23.70 | 188.88K |
| 2024-10-14 | 23.46 | 23.75 | ↑$0.29 (1.24%) | 23.30 | 23.96 | 306.06K |
Create an account or log in to view more rows.
$EE take us to the moon
lets goooooo
$EE who else excited??
$EE what caused the sell off in an otherwise good tech market today?
$EE if your selling dont regret it later
$EE going down
$EE the FOMO will be epic
$EE take us to the moon
lets goooooo
$EE BOUGHT TODAY!
$EE we all speculate but nobody knows what going to happen.
$EE over a thousand shares in now