EdtechX Holdings Acquisition Corp. II (EDTXU) Historical Stock Data
Historical Data
In the past 30 trading days, EDTXU is up 2.08% a day on average. There have been 27 days where EdtechX Holdings Acquisition Corp. II closed green and 3 days where EDTXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-15 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-14 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-13 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-09 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-08 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-07 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-06 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-03 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-02 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-04-01 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-03-31 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 0 |
| 2020-03-30 | 20.63 | 21.27 | ↑$0.64 (3.10%) | 16.80 | 22.23 | 4.84K |
| 2020-03-27 | 11.15 | 18.25 | ↑$7.10 (63.68%) | 11.15 | 18.74 | 7.82K |
| 2020-03-26 | 11.16 | 11.19 | ↑$0.03 (0.27%) | 11.16 | 11.19 | 376 |
| 2020-03-25 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 0 |
| 2020-03-24 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 0 |
| 2020-03-23 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 0 |
| 2020-03-20 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 0 |
| 2020-03-19 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 200 |
| 2020-03-18 | 11.14 | 10.80 | ↓$0.34 (-3.05%) | 10.80 | 11.73 | 2.24K |
| 2020-03-17 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 0 |
| 2020-03-16 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 0 |
| 2020-03-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 0 |
| 2020-03-12 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 3.03K |
| 2020-03-11 | 10.84 | 10.70 | ↓$0.14 (-1.29%) | 10.69 | 10.84 | 4.20K |
| 2020-03-10 | 10.79 | 10.75 | ↓$0.04 (-0.42%) | 10.75 | 10.83 | 62.47K |
| 2020-03-09 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 0 |
| 2020-03-06 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 0 |
| 2020-03-05 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 0 |
Create an account or log in to view more rows.
$EDTXU Up! Up! Up! Up! Up! Up! Up!
$EDTXU R-E-L-A-X Green is coming
$EDTXU i'm out of slaps for the day
$EDTXU Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EDTXU had to buy calls
$EDTXU just waiting ….
$EDTXU never selling
$EDTXU Buy the dip
$EDTXU gap it slap it ask it !
$EDTXU up we go