Edesa Biotech Inc (EDSA) Historical Stock Data
2.11 ↓0.09 (-4.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDSA is down -2.25% a day on average. There have been 10 days where Edesa Biotech Inc closed green and 20 days where EDSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.10 | 2.11 | ↑$0.01 (0.48%) | 2.05 | 2.16 | 13.55K |
| 2024-11-20 | 2.24 | 2.20 | ↓$0.04 (-1.79%) | 2.05 | 2.24 | 10.95K |
| 2024-11-19 | 2.15 | 2.19 | ↑$0.04 (1.86%) | 2.12 | 2.32 | 35.82K |
| 2024-11-18 | 2.10 | 2.20 | ↑$0.10 (4.71%) | 2.10 | 2.22 | 7.52K |
| 2024-11-15 | 2.24 | 2.10 | ↓$0.14 (-6.25%) | 2.09 | 2.24 | 17.16K |
| 2024-11-14 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.11 | 2.44 | 25.74K |
| 2024-11-13 | 2.39 | 2.20 | ↓$0.19 (-7.95%) | 2.17 | 2.40 | 16.82K |
| 2024-11-12 | 2.36 | 2.39 | ↑$0.03 (1.37%) | 2.30 | 2.43 | 10.51K |
| 2024-11-11 | 2.42 | 2.33 | ↓$0.09 (-3.72%) | 2.26 | 2.42 | 18.71K |
| 2024-11-08 | 2.63 | 2.42 | ↓$0.21 (-8.13%) | 2.35 | 2.63 | 20.01K |
| 2024-11-07 | 2.85 | 2.58 | ↓$0.27 (-9.47%) | 2.53 | 2.90 | 39.62K |
| 2024-11-06 | 2.49 | 2.74 | ↑$0.25 (10.04%) | 2.49 | 2.97 | 57.25K |
| 2024-11-05 | 2.53 | 2.68 | ↑$0.15 (5.93%) | 2.41 | 2.68 | 31.50K |
| 2024-11-04 | 2.66 | 2.57 | ↓$0.09 (-3.38%) | 2.49 | 2.70 | 167.54K |
| 2024-11-01 | 3.45 | 3.20 | ↓$0.25 (-7.24%) | 3.15 | 3.45 | 477.48K |
| 2024-10-31 | 3.52 | 3.30 | ↓$0.22 (-6.25%) | 3.20 | 3.70 | 25.23K |
| 2024-10-30 | 3.37 | 3.40 | ↑$0.03 (0.89%) | 3.36 | 3.40 | 2.90K |
| 2024-10-29 | 3.44 | 3.33 | ↓$0.10 (-3.05%) | 3.33 | 3.54 | 3.05K |
| 2024-10-28 | 3.47 | 3.40 | ↓$0.07 (-2.02%) | 3.32 | 3.59 | 2.33K |
| 2024-10-25 | 3.33 | 3.40 | ↑$0.07 (2.10%) | 3.33 | 3.58 | 14.03K |
| 2024-10-24 | 3.93 | 3.31 | ↓$0.62 (-15.77%) | 3.25 | 3.93 | 33.40K |
| 2024-10-23 | 3.80 | 3.68 | ↓$0.12 (-3.16%) | 3.68 | 3.80 | 11.85K |
| 2024-10-22 | 3.82 | 3.76 | ↓$0.06 (-1.57%) | 3.69 | 3.90 | 6.70K |
| 2024-10-21 | 4.12 | 3.82 | ↓$0.30 (-7.20%) | 3.82 | 4.12 | 19.49K |
| 2024-10-18 | 4.12 | 4.06 | ↓$0.06 (-1.46%) | 4.04 | 4.18 | 3.11K |
| 2024-10-17 | 4.21 | 4.10 | ↓$0.11 (-2.61%) | 4.01 | 4.29 | 26.20K |
| 2024-10-16 | 4.34 | 4.07 | ↓$0.27 (-6.22%) | 4.05 | 4.36 | 5.27K |
| 2024-10-15 | 4.23 | 4.16 | ↓$0.07 (-1.66%) | 4.12 | 4.30 | 10.81K |
| 2024-10-14 | 4.09 | 4.30 | ↑$0.21 (5.13%) | 4.07 | 4.39 | 8.95K |
| 2024-10-11 | 4.09 | 4.05 | ↓$0.04 (-1.03%) | 4.00 | 4.14 | 16.94K |
Create an account or log in to view more rows.
$EDSA time will come
$EDSA can’t wait to get in this tomorrow lfg
$EDSA warming up
$EDSA FYI - leaning bullish
$EDSA When they tell me diversifying is for idiots
$EDSA I warned you all fairly you morons.
$EDSA puts r going to print tomorrow
$EDSA Time to buy here
$EDSA I still don’t wanna buy it
$EDSA shorting it