Edison Nation Inc (EDNT) Historical Stock Data

Historical Data

In the past 30 trading days, EDNT is down -1.12% a day on average. There have been 13 days where Edison Nation Inc closed green and 17 days where EDNT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	3.50	3.27	↓$0.23 (-6.57%)	3.20	3.66	770.96K
2021-01-27	3.61	3.50	↓$0.11 (-3.05%)	3.34	3.79	1.32M
2021-01-26	4.05	3.82	↓$0.23 (-5.68%)	3.76	4.15	1.55M
2021-01-25	4.65	4.16	↓$0.49 (-10.54%)	3.58	4.67	5.15M
2021-01-22	4.50	4.87	↑$0.37 (8.22%)	4.50	5.94	16.88M
2021-01-21	5.97	4.56	↓$1.41 (-23.62%)	4.43	9.40	213.90M
2021-01-20	1.59	1.54	↓$0.05 (-3.14%)	1.53	1.59	218.47K
2021-01-19	1.47	1.57	↑$0.10 (6.80%)	1.47	1.57	327.35K
2021-01-15	1.50	1.43	↓$0.07 (-4.67%)	1.40	1.56	197.38K
2021-01-14	1.50	1.53	↑$0.03 (2.00%)	1.48	1.59	417.73K
2021-01-13	1.46	1.45	↓$0.01 (-0.68%)	1.42	1.48	246.10K
2021-01-12	1.33	1.45	↑$0.12 (9.02%)	1.33	1.46	447.04K
2021-01-11	1.34	1.33	↓$0.01 (-0.75%)	1.30	1.35	107.73K
2021-01-08	1.38	1.36	↓$0.02 (-1.45%)	1.33	1.38	96.17K
2021-01-07	1.25	1.35	↑$0.10 (8.00%)	1.24	1.36	464.77K
2021-01-06	1.28	1.24	↓$0.04 (-3.13%)	1.21	1.30	130.67K
2021-01-05	1.25	1.27	↑$0.02 (1.60%)	1.20	1.29	204.04K
2021-01-04	1.38	1.25	↓$0.13 (-9.42%)	1.11	1.40	540.06K
2020-12-31	1.44	1.37	↓$0.07 (-4.86%)	1.37	1.46	197.64K
2020-12-30	1.43	1.47	↑$0.04 (2.80%)	1.42	1.50	103.67K
2020-12-29	1.51	1.45	↓$0.06 (-3.97%)	1.42	1.54	365.99K
2020-12-28	1.38	1.49	↑$0.11 (7.97%)	1.37	1.55	745.62K
2020-12-24	1.36	1.38	↑$0.02 (1.47%)	1.36	1.39	71.99K
2020-12-23	1.37	1.37	↑$0.00 (0.00%)	1.35	1.40	180.31K
2020-12-22	1.40	1.37	↓$0.03 (-2.14%)	1.37	1.41	145.82K
2020-12-21	1.40	1.41	↑$0.01 (0.71%)	1.36	1.42	272.15K
2020-12-18	1.36	1.35	↓$0.01 (-0.74%)	1.35	1.39	160.46K
2020-12-17	1.38	1.36	↓$0.02 (-1.45%)	1.34	1.41	96.97K
2020-12-16	1.38	1.39	↑$0.01 (0.72%)	1.38	1.40	70.73K
2020-12-15	1.35	1.39	↑$0.04 (2.96%)	1.35	1.42	132.63K