Editas Medicine Inc (EDIT) Historical Stock Data
2.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDIT is down -0.94% a day on average. There have been 10 days where Editas Medicine Inc closed green and 20 days where EDIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.47 | 2.41 | ↓$0.06 (-2.43%) | 2.35 | 2.48 | 2.82M |
| 2024-11-19 | 2.51 | 2.48 | ↓$0.03 (-1.20%) | 2.47 | 2.56 | 2.09M |
| 2024-11-18 | 2.69 | 2.52 | ↓$0.17 (-6.32%) | 2.51 | 2.69 | 2.11M |
| 2024-11-15 | 2.80 | 2.66 | ↓$0.14 (-5.00%) | 2.59 | 2.80 | 2.50M |
| 2024-11-14 | 2.96 | 2.77 | ↓$0.19 (-6.42%) | 2.76 | 2.98 | 1.71M |
| 2024-11-13 | 3.15 | 2.96 | ↓$0.19 (-6.03%) | 2.95 | 3.20 | 1.22M |
| 2024-11-12 | 3.25 | 3.07 | ↓$0.18 (-5.54%) | 3.05 | 3.25 | 1.51M |
| 2024-11-11 | 3.17 | 3.30 | ↑$0.13 (4.10%) | 3.15 | 3.38 | 2.25M |
| 2024-11-08 | 3.16 | 3.12 | ↓$0.04 (-1.27%) | 3.07 | 3.24 | 1.65M |
| 2024-11-07 | 3.27 | 3.17 | ↓$0.10 (-3.06%) | 3.11 | 3.30 | 2.08M |
| 2024-11-06 | 3.33 | 3.28 | ↓$0.05 (-1.50%) | 3.06 | 3.40 | 4.23M |
| 2024-11-05 | 2.86 | 3.12 | ↑$0.26 (9.09%) | 2.79 | 3.17 | 2.15M |
| 2024-11-04 | 2.90 | 2.88 | ↓$0.02 (-0.69%) | 2.70 | 3.08 | 3.95M |
| 2024-11-01 | 2.92 | 2.91 | ↓$0.01 (-0.34%) | 2.90 | 3.03 | 1.88M |
| 2024-10-31 | 3.03 | 2.90 | ↓$0.13 (-4.29%) | 2.90 | 3.03 | 1.97M |
| 2024-10-30 | 3.06 | 3.02 | ↓$0.04 (-1.31%) | 3.01 | 3.15 | 1.69M |
| 2024-10-29 | 3.26 | 3.11 | ↓$0.15 (-4.60%) | 3.06 | 3.36 | 2.20M |
| 2024-10-28 | 3.19 | 3.26 | ↑$0.07 (2.19%) | 3.19 | 3.32 | 1.34M |
| 2024-10-25 | 3.17 | 3.18 | ↑$0.01 (0.32%) | 3.17 | 3.36 | 1.17M |
| 2024-10-24 | 3.19 | 3.18 | ↓$0.01 (-0.31%) | 3.06 | 3.22 | 1.69M |
| 2024-10-23 | 3.28 | 3.21 | ↓$0.07 (-2.13%) | 3.17 | 3.31 | 2.38M |
| 2024-10-22 | 3.75 | 3.29 | ↓$0.46 (-12.27%) | 3.23 | 3.75 | 3.33M |
| 2024-10-21 | 3.35 | 3.76 | ↑$0.41 (12.24%) | 3.28 | 3.80 | 4.58M |
| 2024-10-18 | 3.32 | 3.36 | ↑$0.04 (1.20%) | 3.32 | 3.41 | 859.76K |
| 2024-10-17 | 3.46 | 3.31 | ↓$0.15 (-4.34%) | 3.25 | 3.49 | 1.24M |
| 2024-10-16 | 3.38 | 3.45 | ↑$0.07 (2.07%) | 3.36 | 3.55 | 1.38M |
| 2024-10-15 | 3.24 | 3.36 | ↑$0.12 (3.70%) | 3.17 | 3.41 | 1.19M |
| 2024-10-14 | 3.19 | 3.24 | ↑$0.05 (1.57%) | 3.10 | 3.25 | 1.54M |
| 2024-10-11 | 2.94 | 3.19 | ↑$0.25 (8.50%) | 2.92 | 3.19 | 2.27M |
| 2024-10-10 | 3.09 | 2.96 | ↓$0.13 (-4.21%) | 2.91 | 3.11 | 2.59M |
Create an account or log in to view more rows.
$EDIT bought more
$EDIT the time is near
$EDIT nice gap
$EDIT we back
$EDIT I'll say it again slowwwllyyyy! Better stocks to short by far
$EDIT Nothing but time to wait
$EDIT I’ll be buying more if this dips!
$EDIT the best advice has been no stop losses. Would have cost a fortune!!!
$EDIT volume = money
$EDIT what happened