Ecc Cap. Corp. (ECRO) Historical Stock Data
0.05 ↑0.00 (4.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ECRO is down -0.07% a day on average. There have been 19 days where Ecc Cap. Corp. closed green and 11 days where ECRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.05 | 0.05 | ↑$0.00 (6.87%) | 0.05 | 0.05 | 1.41K |
| 2024-11-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 20K |
| 2024-11-19 | 0.05 | 0.05 | ↓$0.00 (-5.66%) | 0.05 | 0.05 | 10K |
| 2024-11-18 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 28.30K |
| 2024-11-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10K |
| 2024-11-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 113.50K |
| 2024-11-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 20K |
| 2024-11-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 25K |
| 2024-11-04 | 0.05 | 0.05 | ↓$0.00 (-2.00%) | 0.05 | 0.05 | 100K |
| 2024-11-01 | 0.05 | 0.06 | ↑$0.00 (4.96%) | 0.05 | 0.06 | 87.50K |
| 2024-10-31 | 0.06 | 0.05 | ↓$0.00 (-8.52%) | 0.05 | 0.06 | 270K |
| 2024-10-30 | 0.05 | 0.05 | ↓$0.00 (-1.19%) | 0.05 | 0.05 | 65.20K |
| 2024-10-29 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 120K |
| 2024-10-25 | 0.05 | 0.05 | ↑$0.01 (11.11%) | 0.05 | 0.05 | 216.50K |
| 2024-10-24 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 16.80K |
| 2024-10-23 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 174.50K |
| 2024-10-22 | 0.05 | 0.05 | ↑$0.00 (2.04%) | 0.04 | 0.05 | 101.05K |
| 2024-10-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 500 |
| 2024-10-16 | 0.05 | 0.06 | ↑$0.00 (10.00%) | 0.05 | 0.06 | 1.22K |
| 2024-10-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 300 |
| 2024-10-14 | 0.07 | 0.06 | ↓$0.01 (-13.43%) | 0.06 | 0.07 | 90K |
| 2024-10-11 | 0.07 | 0.07 | ↓$0.00 (-4.29%) | 0.06 | 0.07 | 1.38M |
| 2024-10-10 | 0.06 | 0.07 | ↑$0.01 (17.54%) | 0.06 | 0.07 | 264.05K |
| 2024-10-08 | 0.05 | 0.05 | ↓$0.00 (-1.90%) | 0.05 | 0.05 | 10K |
| 2024-10-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 300.30K |
| 2024-10-01 | 0.05 | 0.05 | ↓$0.00 (-1.96%) | 0.05 | 0.05 | 40K |
| 2024-09-30 | 0.06 | 0.06 | ↓$0.00 (-3.33%) | 0.06 | 0.06 | 40K |
| 2024-09-27 | 0.06 | 0.06 | ↓$0.00 (-3.23%) | 0.06 | 0.06 | 310.89K |
| 2024-09-26 | 0.06 | 0.06 | ↑$0.00 (1.61%) | 0.06 | 0.06 | 104K |
| 2024-09-25 | 0.06 | 0.05 | ↓$0.01 (-10.71%) | 0.05 | 0.06 | 5.59K |
Create an account or log in to view more rows.
$ECRO this sell-off is meh.
$ECRO another bear trap
$ECRO love cooking these little bears on here
$ECRO Bears always win...
Bulls have to be forever bagholders....
$ECRO Holding
$ECRO bull flag
breakout!
$ECRO a comeback is always more fun than an all out win!!!!
$ECRO lmao wtf was that
$ECRO when is earnings
$ECRO wtf?