ChannelAdvisor Corp (ECOM) Historical Stock Data
23.09 ↑0.00 (0.00%)
As of November 14, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ECOM is up 0.02% a day on average. There have been 17 days where ChannelAdvisor Corp closed green and 13 days where ECOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 23.07 | 23.09 | ↑$0.02 (0.09%) | 23.07 | 23.09 | 1.20M |
| 2022-11-11 | 23.10 | 23.08 | ↓$0.02 (-0.09%) | 23.06 | 23.11 | 853.18K |
| 2022-11-10 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.10 | 350.06K |
| 2022-11-09 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.08 | 202.13K |
| 2022-11-08 | 23.07 | 23.06 | ↓$0.01 (-0.04%) | 23.06 | 23.08 | 195.59K |
| 2022-11-07 | 23.08 | 23.06 | ↓$0.02 (-0.09%) | 23.05 | 23.09 | 501.03K |
| 2022-11-04 | 23.07 | 23.08 | ↑$0.01 (0.04%) | 23.04 | 23.08 | 535.96K |
| 2022-11-03 | 23.04 | 23.06 | ↑$0.02 (0.09%) | 23.04 | 23.08 | 325.66K |
| 2022-11-02 | 23.05 | 23.03 | ↓$0.02 (-0.09%) | 23.03 | 23.09 | 615.26K |
| 2022-11-01 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.03 | 23.06 | 238.71K |
| 2022-10-31 | 23.03 | 23.04 | ↑$0.01 (0.04%) | 23.03 | 23.06 | 208.57K |
| 2022-10-28 | 23.03 | 23.04 | ↑$0.01 (0.04%) | 23.03 | 23.05 | 233.86K |
| 2022-10-27 | 23.03 | 23.04 | ↑$0.01 (0.04%) | 23.03 | 23.05 | 291.76K |
| 2022-10-26 | 23.04 | 23.02 | ↓$0.02 (-0.09%) | 23.02 | 23.08 | 276.06K |
| 2022-10-25 | 23.02 | 23.03 | ↑$0.01 (0.04%) | 23.02 | 23.05 | 387.41K |
| 2022-10-24 | 23.03 | 23.01 | ↓$0.02 (-0.09%) | 23.01 | 23.04 | 368.52K |
| 2022-10-21 | 23.04 | 23.02 | ↓$0.02 (-0.09%) | 23.02 | 23.05 | 382.72K |
| 2022-10-20 | 22.97 | 23.06 | ↑$0.09 (0.39%) | 22.97 | 23.10 | 819.83K |
| 2022-10-19 | 22.90 | 22.91 | ↑$0.01 (0.04%) | 22.86 | 22.94 | 494.98K |
| 2022-10-18 | 22.91 | 22.94 | ↑$0.03 (0.13%) | 22.91 | 22.99 | 289.75K |
| 2022-10-17 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.88 | 22.93 | 423.03K |
| 2022-10-14 | 22.90 | 22.86 | ↓$0.04 (-0.17%) | 22.86 | 22.91 | 257.23K |
| 2022-10-13 | 22.80 | 22.93 | ↑$0.13 (0.57%) | 22.73 | 22.93 | 347.11K |
| 2022-10-12 | 22.75 | 22.82 | ↑$0.07 (0.31%) | 22.72 | 22.86 | 576.99K |
| 2022-10-11 | 22.69 | 22.68 | ↓$0.01 (-0.04%) | 22.67 | 22.74 | 726.84K |
| 2022-10-10 | 22.74 | 22.69 | ↓$0.05 (-0.22%) | 22.67 | 22.77 | 422.48K |
| 2022-10-07 | 22.75 | 22.68 | ↓$0.07 (-0.31%) | 22.68 | 22.77 | 439.25K |
| 2022-10-06 | 22.80 | 22.71 | ↓$0.09 (-0.39%) | 22.71 | 22.88 | 414.42K |
| 2022-10-05 | 22.84 | 22.76 | ↓$0.08 (-0.35%) | 22.76 | 22.96 | 701.95K |
| 2022-10-04 | 22.74 | 22.92 | ↑$0.18 (0.79%) | 22.74 | 22.95 | 652.47K |
Create an account or log in to view more rows.
$ECOM the time is near
$ECOM Green today if ya buy
$ECOM it's just a matter of time and patience...
$ECOM this is going to skyrocket tmr!!!
$ECOM already bouncing back.
$ECOM gonna take my L with this one
$ECOM LFFGG
$ECOM nothing drops
$ECOM nice!!!
$ECOM bear trap dude