Eagle Point Credit Company Inc. 6.75% NT DE 2027 (ECCY) Historical Stock Data
25.19 ↑0.00 (0.00%)
As of December 8, 2021, 9:31am EST.
Historical Data
In the past 30 trading days, ECCY is up 0.04% a day on average. There have been 21 days where Eagle Point Credit Company Inc. 6.75% NT DE 2027 closed green and 9 days where ECCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-11 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 12.32K |
| 2022-02-10 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 360 |
| 2022-02-09 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 227 |
| 2022-02-08 | 25.19 | 25.19 | ↓$0.00 (-0.02%) | 25.19 | 25.20 | 5.60K |
| 2022-02-04 | 25.18 | 25.17 | ↓$0.01 (-0.04%) | 25.17 | 25.19 | 1.18K |
| 2022-02-03 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.17 | 25.19 | 1.54K |
| 2022-02-02 | 25.17 | 25.18 | ↑$0.01 (0.03%) | 25.17 | 25.19 | 2.22K |
| 2022-02-01 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 0.91K |
| 2022-01-31 | 25.19 | 25.17 | ↓$0.01 (-0.06%) | 25.17 | 25.19 | 6.27K |
| 2022-01-28 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 2.30K |
| 2022-01-27 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 1K |
| 2022-01-26 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.20 | 1.51K |
| 2022-01-25 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 211 |
| 2022-01-24 | 25.17 | 25.18 | ↑$0.02 (0.08%) | 25.16 | 25.18 | 17.70K |
| 2022-01-21 | 25.18 | 25.17 | ↓$0.00 (-0.02%) | 25.17 | 25.18 | 225 |
| 2022-01-20 | 25.18 | 25.17 | ↓$0.01 (-0.04%) | 25.16 | 25.18 | 12.87K |
| 2022-01-19 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.15 | 25.19 | 20.05K |
| 2022-01-18 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 25.15 | 25.19 | 23.11K |
| 2022-01-14 | 25.17 | 25.24 | ↑$0.07 (0.28%) | 25.16 | 25.25 | 5.09K |
| 2022-01-13 | 25.44 | 25.26 | ↓$0.17 (-0.69%) | 25.22 | 25.44 | 11.56K |
| 2022-01-12 | 25.40 | 25.48 | ↑$0.08 (0.31%) | 25.40 | 25.48 | 1.33K |
| 2022-01-11 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 700 |
| 2022-01-10 | 25.44 | 25.41 | ↓$0.03 (-0.12%) | 25.41 | 25.44 | 353 |
| 2022-01-07 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.48 | 25.48 | 1.49K |
| 2022-01-06 | 25.35 | 25.46 | ↑$0.11 (0.43%) | 25.35 | 25.46 | 1K |
| 2022-01-05 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.44 | 1.62K |
| 2022-01-04 | 25.41 | 25.40 | ↓$0.01 (-0.04%) | 25.40 | 25.41 | 0.91K |
| 2022-01-03 | 25.35 | 25.52 | ↑$0.17 (0.68%) | 25.35 | 25.72 | 3.21K |
| 2021-12-31 | 25.33 | 25.37 | ↑$0.04 (0.17%) | 25.33 | 25.37 | 1.68K |
| 2021-12-30 | 25.24 | 25.31 | ↑$0.06 (0.25%) | 25.23 | 25.33 | 3.20K |
Create an account or log in to view more rows.
$ECCY Games being played here.
$ECCY news?
$ECCY ready to explode
$ECCY Who else bought the dip on Friday?
$ECCY when's the offering?
$ECCY when is earnings
$ECCY looking good today??
$ECCY I need a smoke after this trade
$ECCY Bullish AF ??
$ECCY nice day!