Eventbrite Inc Class A (EB) Historical Stock Data

2.15 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EB is up 0.08% a day on average. There have been 15 days where Eventbrite Inc Class A closed green and 15 days where EB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-05	2.13	2.15	↑$0.02 (0.94%)	2.13	2.20	404.36K
2025-05-02	2.16	2.14	↓$0.02 (-0.93%)	2.13	2.20	418.09K
2025-05-01	2.13	2.14	↑$0.01 (0.47%)	2.10	2.16	731.25K
2025-04-30	2.14	2.12	↓$0.02 (-0.93%)	2.06	2.15	649.91K
2025-04-29	2.09	2.18	↑$0.09 (4.31%)	2.09	2.20	555.73K
2025-04-28	2.09	2.12	↑$0.03 (1.44%)	2.06	2.15	546.93K
2025-04-25	2.09	2.10	↑$0.01 (0.48%)	2.08	2.16	563.87K
2025-04-24	2.13	2.11	↓$0.02 (-0.94%)	2.10	2.16	555.88K
2025-04-23	2.28	2.12	↓$0.16 (-7.02%)	2.12	2.33	829.99K
2025-04-22	2.20	2.24	↑$0.04 (1.82%)	2.18	2.26	558.35K
2025-04-21	2.19	2.18	↓$0.01 (-0.46%)	2.13	2.19	541.35K
2025-04-17	2.16	2.25	↑$0.09 (4.17%)	2.14	2.25	581.22K
2025-04-16	2.20	2.16	↓$0.04 (-1.82%)	2.15	2.28	703.85K
2025-04-15	2.25	2.20	↓$0.05 (-2.22%)	2.19	2.26	708.72K
2025-04-14	2.25	2.22	↓$0.03 (-1.33%)	2.13	2.25	1.11M
2025-04-11	2.10	2.09	↓$0.01 (-0.48%)	2.00	2.12	0.96M
2025-04-10	1.99	2.04	↑$0.05 (2.51%)	1.83	2.07	1.67M
2025-04-09	1.82	2.02	↑$0.20 (10.99%)	1.81	2.08	1.27M
2025-04-08	1.99	1.84	↓$0.15 (-7.54%)	1.81	2.01	1.14M
2025-04-07	1.84	1.92	↑$0.08 (4.35%)	1.82	2.05	1.94M
2025-04-04	1.94	1.94	↑$0.00 (0.00%)	1.90	1.99	1.80M
2025-04-03	2.01	2.02	↑$0.01 (0.50%)	1.95	2.03	1.06M
2025-04-02	2.11	2.12	↑$0.01 (0.47%)	2.09	2.16	677.60K
2025-04-01	2.07	2.13	↑$0.06 (2.90%)	2.05	2.16	825.72K
2025-03-31	2.13	2.11	↓$0.02 (-0.94%)	2.07	2.15	876.11K
2025-03-28	2.26	2.18	↓$0.08 (-3.54%)	2.16	2.26	449.36K
2025-03-27	2.27	2.26	↓$0.01 (-0.44%)	2.21	2.32	427.75K
2025-03-26	2.34	2.26	↓$0.08 (-3.42%)	2.24	2.36	645.92K
2025-03-25	2.35	2.33	↓$0.02 (-0.85%)	2.30	2.36	691.36K
2025-03-24	2.35	2.35	↑$0.00 (0.00%)	2.30	2.36	0.92M