Eventbrite Inc Class A (EB) Historical Stock Data
3.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EB is up 0.81% a day on average. There have been 18 days where Eventbrite Inc Class A closed green and 12 days where EB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.52 | 3.46 | ↓$0.06 (-1.70%) | 3.43 | 3.56 | 1.32M |
| 2024-11-19 | 3.44 | 3.53 | ↑$0.09 (2.62%) | 3.36 | 3.56 | 1.40M |
| 2024-11-18 | 3.46 | 3.48 | ↑$0.02 (0.58%) | 3.41 | 3.57 | 1.76M |
| 2024-11-15 | 3.80 | 3.50 | ↓$0.30 (-7.89%) | 3.47 | 3.81 | 1.75M |
| 2024-11-14 | 3.60 | 3.76 | ↑$0.16 (4.44%) | 3.60 | 3.79 | 1.82M |
| 2024-11-13 | 3.70 | 3.59 | ↓$0.11 (-2.97%) | 3.44 | 3.70 | 2.12M |
| 2024-11-12 | 3.55 | 3.64 | ↑$0.09 (2.54%) | 3.48 | 3.69 | 2.35M |
| 2024-11-11 | 3.47 | 3.58 | ↑$0.11 (3.17%) | 3.17 | 3.61 | 2.42M |
| 2024-11-08 | 3.49 | 3.45 | ↓$0.03 (-1.00%) | 3.41 | 3.93 | 3.91M |
| 2024-11-07 | 3.40 | 3.42 | ↑$0.02 (0.59%) | 3.36 | 3.50 | 3.75M |
| 2024-11-06 | 3.43 | 3.42 | ↓$0.01 (-0.29%) | 3.36 | 3.60 | 1.91M |
| 2024-11-05 | 3.30 | 3.39 | ↑$0.09 (2.73%) | 3.27 | 3.45 | 2.42M |
| 2024-11-04 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.27 | 3.44 | 1.48M |
| 2024-11-01 | 3.22 | 3.35 | ↑$0.13 (4.04%) | 3.21 | 3.39 | 1.62M |
| 2024-10-31 | 3.15 | 3.20 | ↑$0.05 (1.59%) | 3.15 | 3.23 | 1.31M |
| 2024-10-30 | 3.18 | 3.16 | ↓$0.02 (-0.63%) | 3.15 | 3.32 | 724.51K |
| 2024-10-29 | 3.10 | 3.21 | ↑$0.11 (3.55%) | 3.10 | 3.29 | 1.85M |
| 2024-10-28 | 3.05 | 3.12 | ↑$0.07 (2.30%) | 3.05 | 3.17 | 896.33K |
| 2024-10-25 | 2.90 | 3.00 | ↑$0.10 (3.45%) | 2.90 | 3.02 | 1.44M |
| 2024-10-24 | 2.93 | 2.89 | ↓$0.04 (-1.37%) | 2.85 | 2.97 | 856.66K |
| 2024-10-23 | 2.84 | 2.93 | ↑$0.09 (3.17%) | 2.83 | 2.95 | 1.41M |
| 2024-10-22 | 2.85 | 2.86 | ↑$0.01 (0.35%) | 2.84 | 2.92 | 768.68K |
| 2024-10-21 | 2.95 | 2.89 | ↓$0.06 (-2.03%) | 2.87 | 3.03 | 0.91M |
| 2024-10-18 | 2.85 | 2.98 | ↑$0.13 (4.56%) | 2.84 | 3.02 | 1.29M |
| 2024-10-17 | 2.95 | 2.84 | ↓$0.11 (-3.73%) | 2.78 | 2.95 | 676.13K |
| 2024-10-16 | 2.89 | 2.95 | ↑$0.06 (2.08%) | 2.84 | 2.95 | 845.65K |
| 2024-10-15 | 2.66 | 2.87 | ↑$0.21 (7.89%) | 2.64 | 2.99 | 1.52M |
| 2024-10-14 | 2.68 | 2.67 | ↓$0.01 (-0.37%) | 2.59 | 2.69 | 1.04M |
| 2024-10-11 | 2.67 | 2.67 | ↑$0.00 (0.00%) | 2.67 | 2.77 | 839.58K |
| 2024-10-10 | 2.74 | 2.71 | ↓$0.03 (-1.09%) | 2.67 | 2.77 | 1.19M |
Create an account or log in to view more rows.
$EB holding unfortunately lol
$EB call the SEC
$EB Let’s goooo
$EB bought more
$EB bear trap
$EB I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EB hello
please hold.
$EB when is earnings
$EB just fucking go already jeesh
$EB the price is wrong