Entergy Arkansas LLC Deb 2066 (EAI) Historical Stock Data
21.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAI is down -0.19% a day on average. There have been 13 days where Entergy Arkansas LLC Deb 2066 closed green and 17 days where EAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.90 | 21.94 | ↑$0.04 (0.18%) | 21.80 | 21.97 | 37.65K |
| 2024-11-19 | 22.06 | 21.95 | ↓$0.11 (-0.50%) | 21.93 | 22.06 | 22.68K |
| 2024-11-18 | 22.00 | 22.02 | ↑$0.02 (0.09%) | 21.92 | 22.07 | 16.06K |
| 2024-11-15 | 22.06 | 22.00 | ↓$0.06 (-0.27%) | 21.86 | 22.06 | 13.02K |
| 2024-11-14 | 22.14 | 21.98 | ↓$0.16 (-0.72%) | 21.89 | 22.16 | 13.43K |
| 2024-11-13 | 22.23 | 22.07 | ↓$0.16 (-0.72%) | 22.02 | 22.24 | 34.93K |
| 2024-11-12 | 22.37 | 22.15 | ↓$0.22 (-0.98%) | 22.12 | 22.47 | 20.68K |
| 2024-11-11 | 22.67 | 22.47 | ↓$0.20 (-0.88%) | 22.45 | 22.77 | 23.54K |
| 2024-11-08 | 22.54 | 22.70 | ↑$0.16 (0.71%) | 22.54 | 22.79 | 19.51K |
| 2024-11-07 | 22.37 | 22.51 | ↑$0.14 (0.63%) | 22.37 | 22.53 | 8.90K |
| 2024-11-06 | 22.40 | 22.37 | ↓$0.03 (-0.13%) | 22.35 | 22.50 | 26.03K |
| 2024-11-05 | 22.56 | 22.64 | ↑$0.08 (0.35%) | 22.37 | 22.65 | 41.52K |
| 2024-11-04 | 22.41 | 22.48 | ↑$0.07 (0.31%) | 22.41 | 22.58 | 10.43K |
| 2024-11-01 | 22.58 | 22.32 | ↓$0.26 (-1.15%) | 22.32 | 22.61 | 11.87K |
| 2024-10-31 | 22.85 | 22.48 | ↓$0.37 (-1.62%) | 22.48 | 22.85 | 51.56K |
| 2024-10-30 | 22.81 | 22.85 | ↑$0.04 (0.18%) | 22.81 | 22.96 | 12.56K |
| 2024-10-29 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.56 | 22.82 | 21.24K |
| 2024-10-28 | 22.94 | 22.92 | ↓$0.02 (-0.09%) | 22.73 | 22.97 | 16.90K |
| 2024-10-25 | 22.92 | 22.85 | ↓$0.07 (-0.31%) | 22.81 | 22.99 | 19.12K |
| 2024-10-24 | 23.01 | 22.87 | ↓$0.14 (-0.61%) | 22.79 | 23.05 | 18.51K |
| 2024-10-23 | 23.13 | 22.97 | ↓$0.16 (-0.69%) | 22.90 | 23.13 | 17.99K |
| 2024-10-22 | 23.25 | 23.20 | ↓$0.05 (-0.22%) | 23.05 | 23.27 | 15.84K |
| 2024-10-21 | 23.49 | 23.19 | ↓$0.30 (-1.28%) | 23.15 | 23.49 | 26.35K |
| 2024-10-18 | 23.45 | 23.54 | ↑$0.09 (0.38%) | 23.37 | 23.57 | 115.69K |
| 2024-10-17 | 23.52 | 23.40 | ↓$0.12 (-0.51%) | 23.35 | 23.52 | 15.04K |
| 2024-10-16 | 23.45 | 23.53 | ↑$0.08 (0.34%) | 23.45 | 23.57 | 15.79K |
| 2024-10-15 | 23.27 | 23.48 | ↑$0.21 (0.90%) | 23.27 | 23.57 | 12.55K |
| 2024-10-14 | 23.11 | 23.27 | ↑$0.16 (0.69%) | 23.11 | 23.27 | 10.12K |
| 2024-10-11 | 23.07 | 23.14 | ↑$0.07 (0.30%) | 23.06 | 23.15 | 15.01K |
| 2024-10-10 | 23.15 | 23.13 | ↓$0.02 (-0.09%) | 23.08 | 23.16 | 5.93K |
Create an account or log in to view more rows.
$EAI called it
$EAI bull here. But I’m worried for tomorrow
$EAI upupup!
$EAI this is going to skyrocket tmr!!!
$EAI buying this dip
$EAI holding unfortunately lol
$EAI i hate money so im buying
$EAI Rug pull soon?
$EAI it can go lower
$EAI Longs will be rewarded handsomely