GrafTech International Ltd (EAF) Historical Stock Data
2.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAF is up 0.50% a day on average. There have been 15 days where GrafTech International Ltd closed green and 15 days where EAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.14 | 2.08 | ↓$0.06 (-2.80%) | 2.04 | 2.17 | 1.17M |
| 2024-11-19 | 2.04 | 2.15 | ↑$0.11 (5.39%) | 2.01 | 2.19 | 2.51M |
| 2024-11-18 | 2.13 | 2.10 | ↓$0.03 (-1.41%) | 2.09 | 2.25 | 3.04M |
| 2024-11-15 | 2.18 | 2.12 | ↓$0.06 (-2.75%) | 2.10 | 2.21 | 1.79M |
| 2024-11-14 | 2.14 | 2.15 | ↑$0.01 (0.47%) | 2.04 | 2.27 | 2.12M |
| 2024-11-13 | 2.18 | 2.15 | ↓$0.03 (-1.38%) | 2.14 | 2.53 | 3.52M |
| 2024-11-12 | 2.29 | 2.18 | ↓$0.11 (-4.80%) | 1.84 | 2.29 | 2.73M |
| 2024-11-11 | 2.18 | 2.07 | ↓$0.11 (-5.05%) | 2.07 | 2.22 | 1.99M |
| 2024-11-08 | 2.07 | 2.13 | ↑$0.06 (2.90%) | 1.99 | 2.17 | 1.48M |
| 2024-11-07 | 2.05 | 2.07 | ↑$0.02 (0.98%) | 1.94 | 2.12 | 1.55M |
| 2024-11-06 | 1.95 | 2.04 | ↑$0.09 (4.62%) | 1.88 | 2.19 | 3.62M |
| 2024-11-05 | 1.82 | 1.77 | ↓$0.05 (-2.75%) | 1.73 | 1.89 | 0.96M |
| 2024-11-04 | 1.88 | 1.83 | ↓$0.05 (-2.66%) | 1.79 | 2.01 | 1.63M |
| 2024-11-01 | 1.74 | 1.87 | ↑$0.13 (7.47%) | 1.66 | 1.93 | 1.73M |
| 2024-10-31 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.85 | 1.40M |
| 2024-10-30 | 2.00 | 1.83 | ↓$0.17 (-8.50%) | 1.82 | 2.05 | 1.86M |
| 2024-10-29 | 2.10 | 2.03 | ↓$0.07 (-3.33%) | 2.02 | 2.27 | 2.43M |
| 2024-10-28 | 2.01 | 2.09 | ↑$0.08 (3.98%) | 2.00 | 2.17 | 1.50M |
| 2024-10-25 | 1.83 | 1.97 | ↑$0.14 (7.65%) | 1.81 | 2.02 | 1.63M |
| 2024-10-24 | 1.72 | 1.82 | ↑$0.10 (5.81%) | 1.66 | 1.83 | 0.93M |
| 2024-10-23 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.69 | 1.84 | 1.19M |
| 2024-10-22 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.69 | 1.79 | 892.60K |
| 2024-10-21 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.67 | 1.80 | 0.90M |
| 2024-10-18 | 1.69 | 1.74 | ↑$0.05 (2.96%) | 1.68 | 1.77 | 1.35M |
| 2024-10-17 | 1.59 | 1.69 | ↑$0.10 (6.29%) | 1.59 | 1.72 | 1.19M |
| 2024-10-16 | 1.47 | 1.58 | ↑$0.11 (7.48%) | 1.44 | 1.64 | 1.78M |
| 2024-10-15 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.40 | 1.48 | 1.18M |
| 2024-10-14 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.41 | 1.50 | 1.07M |
| 2024-10-11 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.46 | 1.55 | 1.91M |
| 2024-10-10 | 1.52 | 1.51 | ↓$0.01 (-0.66%) | 1.49 | 1.59 | 2.86M |
Create an account or log in to view more rows.
$EAF Who’s still buying calls?
$EAF hopefully next week...
$EAF Buy it up so it crashes harder in the next two trading days
$EAF hot damn <3
$EAF finally a pullback
$EAF i need more
$EAF Futes looking great
$EAF hows short doing? Keep short pls
we need your money.
$EAF is going to have a run next month
$EAF Buying again tomorrow.