Entergy Arkansas Inc. 1STMTG BD4.75%63 (EAE) Historical Stock Data
Historical Data
In the past 30 trading days, EAE is down -0.09% a day on average. There have been 16 days where Entergy Arkansas Inc. 1STMTG BD4.75%63 closed green and 14 days where EAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-13 | 25.15 | 25.13 | ↓$0.02 (-0.08%) | 25.13 | 25.15 | 13.40K |
| 2020-10-12 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.14 | 25.15 | 1.30K |
| 2020-10-09 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.14 | 25.15 | 6.80K |
| 2020-10-08 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.14 | 25.15 | 2.60K |
| 2020-10-07 | 25.13 | 25.15 | ↑$0.02 (0.08%) | 25.13 | 25.15 | 2.88K |
| 2020-10-06 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.13 | 25.15 | 8.20K |
| 2020-10-05 | 25.12 | 25.15 | ↑$0.03 (0.12%) | 25.12 | 25.15 | 2.40K |
| 2020-10-02 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.12 | 25.15 | 15.30K |
| 2020-10-01 | 25.15 | 25.15 | ↓$0.00 (-0.01%) | 25.14 | 25.15 | 7.30K |
| 2020-09-30 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.15 | 32.68K |
| 2020-09-29 | 25.15 | 25.12 | ↓$0.03 (-0.12%) | 25.12 | 25.15 | 3.50K |
| 2020-09-28 | 25.13 | 25.12 | ↓$0.01 (-0.04%) | 25.12 | 25.15 | 6.60K |
| 2020-09-25 | 25.15 | 25.14 | ↓$0.01 (-0.04%) | 25.12 | 25.15 | 3.70K |
| 2020-09-24 | 25.11 | 25.12 | ↑$0.01 (0.04%) | 25.11 | 25.13 | 2.80K |
| 2020-09-23 | 25.15 | 25.12 | ↓$0.03 (-0.12%) | 25.12 | 25.15 | 3.10K |
| 2020-09-22 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 2.35K |
| 2020-09-21 | 25.14 | 25.13 | ↓$0.01 (-0.06%) | 25.13 | 25.15 | 1.77K |
| 2020-09-18 | 25.15 | 25.14 | ↓$0.01 (-0.04%) | 25.14 | 25.16 | 3.28K |
| 2020-09-17 | 25.11 | 25.13 | ↑$0.02 (0.08%) | 25.11 | 25.14 | 3.97K |
| 2020-09-16 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.14 | 25.16 | 6.16K |
| 2020-09-15 | 25.17 | 25.16 | ↓$0.01 (-0.04%) | 25.13 | 25.17 | 12.32K |
| 2020-09-14 | 25.49 | 25.50 | ↑$0.01 (0.04%) | 25.40 | 25.56 | 7.66K |
| 2020-09-11 | 25.42 | 25.46 | ↑$0.04 (0.15%) | 25.39 | 25.46 | 4.12K |
| 2020-09-10 | 25.27 | 25.39 | ↑$0.12 (0.47%) | 25.26 | 25.42 | 6.80K |
| 2020-09-09 | 25.31 | 25.23 | ↓$0.08 (-0.32%) | 25.18 | 25.33 | 5.90K |
| 2020-09-08 | 25.49 | 25.16 | ↓$0.33 (-1.29%) | 25.15 | 25.49 | 11.80K |
| 2020-09-04 | 25.50 | 25.34 | ↓$0.16 (-0.63%) | 25.32 | 25.52 | 2.60K |
| 2020-09-03 | 25.79 | 25.68 | ↓$0.11 (-0.43%) | 25.68 | 25.79 | 700 |
| 2020-09-02 | 25.99 | 25.81 | ↓$0.18 (-0.69%) | 25.25 | 25.99 | 13.62K |
| 2020-09-01 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.74 | 25.96 | 3.54K |
Create an account or log in to view more rows.
$EAE free to hold
$EAE Bull trap
$EAE News?
$EAE There is nothing wrong with a decent pullback
$EAE buy and hodl friends. we may be early
but we are not wrong. very soon.
$EAE Stair stepping nicely
$EAE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$EAE low volume
expect flat or negative close
$EAE Any red I see I shall buy
$EAE I need a smoke after this trade