Electronic Arts Inc (EA) Historical Stock Data
166.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EA is up 0.46% a day on average. There have been 21 days where Electronic Arts Inc closed green and 9 days where EA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 166.17 | 166.71 | ↑$0.54 (0.32%) | 165.19 | 167.51 | 1.98M |
| 2024-11-19 | 162.66 | 166.13 | ↑$3.47 (2.14%) | 162.06 | 166.40 | 2.10M |
| 2024-11-18 | 159.94 | 164.01 | ↑$4.07 (2.54%) | 159.38 | 164.45 | 1.91M |
| 2024-11-15 | 163.30 | 161.36 | ↓$1.94 (-1.19%) | 161.26 | 163.68 | 2.04M |
| 2024-11-14 | 162.71 | 164.12 | ↑$1.41 (0.87%) | 162.52 | 164.42 | 1.30M |
| 2024-11-13 | 161.93 | 162.72 | ↑$0.79 (0.49%) | 161.47 | 162.86 | 2.32M |
| 2024-11-12 | 159.39 | 162.87 | ↑$3.48 (2.18%) | 158.42 | 163.00 | 2.71M |
| 2024-11-11 | 157.73 | 159.39 | ↑$1.66 (1.05%) | 157.73 | 159.71 | 1.15M |
| 2024-11-08 | 159.85 | 157.91 | ↓$1.94 (-1.21%) | 157.38 | 159.85 | 1.30M |
| 2024-11-07 | 158.45 | 160.00 | ↑$1.55 (0.98%) | 157.24 | 160.31 | 1.57M |
| 2024-11-06 | 157.46 | 157.96 | ↑$0.50 (0.32%) | 157.01 | 159.34 | 2.25M |
| 2024-11-05 | 152.73 | 155.50 | ↑$2.77 (1.81%) | 151.84 | 155.55 | 2.20M |
| 2024-11-04 | 152.16 | 152.89 | ↑$0.73 (0.48%) | 150.40 | 153.08 | 1.97M |
| 2024-11-01 | 150.83 | 151.26 | ↑$0.43 (0.29%) | 149.15 | 152.46 | 1.78M |
| 2024-10-31 | 148.14 | 150.85 | ↑$2.71 (1.83%) | 147.59 | 151.59 | 2.64M |
| 2024-10-30 | 147.48 | 149.14 | ↑$1.66 (1.13%) | 144.68 | 151.32 | 3.60M |
| 2024-10-29 | 144.14 | 145.62 | ↑$1.48 (1.03%) | 144.10 | 146.26 | 2.66M |
| 2024-10-28 | 146.09 | 144.18 | ↓$1.91 (-1.31%) | 143.18 | 146.88 | 2.06M |
| 2024-10-25 | 145.82 | 145.20 | ↓$0.62 (-0.43%) | 145.10 | 147.52 | 1.23M |
| 2024-10-24 | 145.90 | 145.03 | ↓$0.87 (-0.60%) | 144.83 | 146.56 | 1.49M |
| 2024-10-23 | 145.74 | 144.86 | ↓$0.88 (-0.60%) | 144.00 | 146.14 | 1.61M |
| 2024-10-22 | 145.15 | 145.72 | ↑$0.57 (0.39%) | 144.88 | 146.47 | 1.46M |
| 2024-10-21 | 143.67 | 145.71 | ↑$2.04 (1.42%) | 142.78 | 145.82 | 1.23M |
| 2024-10-18 | 143.86 | 144.35 | ↑$0.49 (0.34%) | 143.21 | 144.71 | 1.44M |
| 2024-10-17 | 145.32 | 144.20 | ↓$1.12 (-0.77%) | 143.78 | 146.33 | 1.03M |
| 2024-10-16 | 146.22 | 145.04 | ↓$1.18 (-0.81%) | 144.75 | 146.61 | 1.28M |
| 2024-10-15 | 144.72 | 146.42 | ↑$1.70 (1.17%) | 144.47 | 147.36 | 1.63M |
| 2024-10-14 | 143.79 | 144.17 | ↑$0.38 (0.26%) | 143.25 | 144.45 | 840.37K |
| 2024-10-11 | 142.53 | 143.24 | ↑$0.71 (0.50%) | 142.22 | 143.95 | 1.45M |
| 2024-10-10 | 143.09 | 141.97 | ↓$1.12 (-0.78%) | 141.44 | 143.53 | 1.42M |
Create an account or log in to view more rows.
$EA This is how I feel everyday holding this gem.
$EA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EA take what we can get
$EA bought more
$EA Time to buy here
$EA the redness has arrived
$EA HODLing
and buying more when I can.
$EA what’s next bulls
$EA Bears go home!
$EA not worrying