Dynatronics Corporation (DYNT) Historical Stock Data
0.13 ↑0.00 (3.25%)
As of July 8, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, DYNT is up 9.52% a day on average. There have been 25 days where Dynatronics Corporation closed green and 5 days where DYNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 470 |
| 2024-11-19 | 0.13 | 0.13 | ↑$0.00 (0.80%) | 0.13 | 0.14 | 4.19K |
| 2024-11-15 | 0.12 | 0.15 | ↑$0.03 (24.34%) | 0.12 | 0.18 | 2.34K |
| 2024-11-14 | 0.12 | 0.12 | ↑$0.00 (0.08%) | 0.12 | 0.14 | 3.64K |
| 2024-11-13 | 0.11 | 0.12 | ↑$0.01 (7.77%) | 0.11 | 0.13 | 1.44K |
| 2024-11-12 | 0.10 | 0.12 | ↑$0.02 (20.00%) | 0.10 | 0.13 | 1.10K |
| 2024-11-11 | 0.13 | 0.15 | ↑$0.01 (10.53%) | 0.13 | 0.15 | 5.28K |
| 2024-11-08 | 0.14 | 0.13 | ↓$0.00 (-0.07%) | 0.13 | 0.18 | 1.85K |
| 2024-11-07 | 0.16 | 0.15 | ↓$0.01 (-7.69%) | 0.15 | 0.16 | 2.66K |
| 2024-11-06 | 0.10 | 0.15 | ↑$0.05 (56.25%) | 0.09 | 0.19 | 94.49K |
| 2024-11-04 | 0.11 | 0.14 | ↑$0.03 (27.09%) | 0.11 | 0.14 | 2.40K |
| 2024-11-01 | 0.15 | 0.14 | ↓$0.01 (-5.52%) | 0.11 | 0.15 | 1.33K |
| 2024-10-31 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.14 | 0.15 | 2.25K |
| 2024-10-28 | 0.10 | 0.10 | ↑$0.00 (0.50%) | 0.10 | 0.10 | 489 |
| 2024-10-25 | 0.10 | 0.10 | ↓$0.00 (-0.10%) | 0.10 | 0.10 | 10.27K |
| 2024-10-24 | 0.10 | 0.11 | ↑$0.01 (12.49%) | 0.10 | 0.12 | 1.57K |
| 2024-10-23 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 505 |
| 2024-10-21 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 104 |
| 2024-10-18 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.11 | 13.28K |
| 2024-10-17 | 0.11 | 0.12 | ↑$0.01 (6.09%) | 0.10 | 0.12 | 613 |
| 2024-10-14 | 0.12 | 0.15 | ↑$0.03 (24.90%) | 0.12 | 0.15 | 6.96K |
| 2024-10-11 | 0.12 | 0.13 | ↑$0.01 (8.24%) | 0.12 | 0.13 | 6.57K |
| 2024-10-09 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 142 |
| 2024-10-01 | 0.12 | 0.13 | ↑$0.01 (8.59%) | 0.11 | 0.14 | 33.38K |
| 2024-09-30 | 0.11 | 0.12 | ↑$0.01 (8.15%) | 0.11 | 0.12 | 25.98K |
| 2024-09-27 | 0.14 | 0.17 | ↑$0.03 (18.57%) | 0.14 | 0.17 | 456 |
| 2024-09-26 | 0.15 | 0.16 | ↑$0.01 (3.33%) | 0.15 | 0.19 | 9.48K |
| 2024-09-25 | 0.15 | 0.19 | ↑$0.04 (26.33%) | 0.15 | 0.19 | 1.54K |
| 2024-09-24 | 0.14 | 0.19 | ↑$0.05 (35.64%) | 0.14 | 0.19 | 4.86K |
| 2024-09-23 | 0.16 | 0.17 | ↑$0.01 (6.05%) | 0.15 | 0.17 | 5.98K |
Create an account or log in to view more rows.
$DYNT lol who sold
$DYNT the catalyst we need !
$DYNT bag holders for life club
$DYNT Guys when can we expect that 30% drop?
$DYNT hold
$DYNT hello
please hold.
$DYNT just go up
$DYNT looking ready to breakout soon.
$DYNT Looking for this cup to breakout.
$DYNT had to buy calls