Dynegy Inc. Warrants (DYN-WS) Historical Stock Data

Historical Data

In the past 30 trading days, DYN-WS is down -0.69% a day on average. There have been 17 days where Dynegy Inc. Warrants closed green and 13 days where DYN-WS closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	18.76	18.99	↑$0.23 (1.23%)	18.42	19.13	209.89K
2020-10-07	19.00	18.74	↓$0.26 (-1.37%)	18.38	19.08	120.19K
2020-10-06	18.90	18.84	↓$0.06 (-0.32%)	18.08	19.27	144.30K
2020-10-05	19.22	18.92	↓$0.30 (-1.56%)	18.20	19.43	226.65K
2020-10-02	19.26	19.05	↓$0.21 (-1.09%)	18.36	21.03	351.59K
2020-10-01	20.40	19.52	↓$0.88 (-4.31%)	19.17	20.91	276.07K
2020-09-30	20.11	20.19	↑$0.08 (0.40%)	20.00	20.47	46.17K
2020-09-29	21.29	20.00	↓$1.29 (-6.06%)	19.27	21.69	191K
2020-09-28	22.29	21.50	↓$0.79 (-3.54%)	21.35	22.77	101.64K
2020-09-25	22.05	22.00	↓$0.05 (-0.23%)	21.79	22.87	189.33K
2020-09-24	22.49	22.06	↓$0.43 (-1.91%)	21.40	22.85	138.19K
2020-09-23	22.69	22.25	↓$0.44 (-1.94%)	21.96	23.15	100.66K
2020-09-22	23.23	22.95	↓$0.28 (-1.21%)	21.55	23.23	242.83K
2020-09-21	22.18	22.00	↓$0.18 (-0.81%)	21.07	23.10	261.42K
2020-09-18	23.45	22.60	↓$0.85 (-3.62%)	22.00	23.50	472.21K
2020-09-17	22.59	23.90	↑$1.31 (5.80%)	22.00	27.11	2.23M
2020-08-25	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	0
2020-08-24	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2020-08-21	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2020-08-20	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	0
2020-08-18	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	0
2020-08-17	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2020-08-14	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2020-08-13	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2020-08-12	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2020-08-11	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	0
2020-08-10	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	0
2020-08-07	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2020-08-06	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	0
2020-08-05	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0