Dycom Industries Inc (DY) Historical Stock Data
176.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DY is down -0.16% a day on average. There have been 12 days where Dycom Industries Inc closed green and 18 days where DY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 192.00 | 176.56 | ↓$15.44 (-8.04%) | 172.70 | 195.00 | 1.45M |
| 2024-11-19 | 193.78 | 202.79 | ↑$9.01 (4.65%) | 193.57 | 203.90 | 616.96K |
| 2024-11-18 | 188.61 | 195.83 | ↑$7.22 (3.83%) | 187.59 | 201.03 | 774.96K |
| 2024-11-15 | 182.81 | 187.52 | ↑$4.71 (2.58%) | 182.25 | 189.12 | 571.77K |
| 2024-11-14 | 186.90 | 184.66 | ↓$2.24 (-1.20%) | 183.66 | 189.50 | 487.85K |
| 2024-11-13 | 192.73 | 186.09 | ↓$6.64 (-3.45%) | 185.71 | 193.71 | 360.49K |
| 2024-11-12 | 193.33 | 189.24 | ↓$4.09 (-2.12%) | 186.86 | 198.53 | 427.17K |
| 2024-11-11 | 192.57 | 193.31 | ↑$0.74 (0.38%) | 190.62 | 196.65 | 411.57K |
| 2024-11-08 | 178.00 | 189.63 | ↑$11.63 (6.53%) | 175.04 | 190.56 | 0.90M |
| 2024-11-07 | 179.89 | 177.79 | ↓$2.10 (-1.17%) | 173.00 | 181.89 | 757.69K |
| 2024-11-06 | 186.50 | 179.27 | ↓$7.23 (-3.88%) | 170.46 | 187.05 | 1.13M |
| 2024-11-05 | 177.11 | 184.31 | ↑$7.20 (4.07%) | 177.11 | 185.35 | 243.36K |
| 2024-11-04 | 174.64 | 175.94 | ↑$1.30 (0.74%) | 174.49 | 178.54 | 245.60K |
| 2024-11-01 | 177.16 | 175.20 | ↓$1.96 (-1.11%) | 172.33 | 180.62 | 327.15K |
| 2024-10-31 | 170.92 | 174.33 | ↑$3.41 (2.00%) | 170.11 | 176.24 | 370.23K |
| 2024-10-30 | 180.00 | 172.85 | ↓$7.15 (-3.97%) | 171.97 | 181.89 | 622.54K |
| 2024-10-29 | 185.61 | 179.24 | ↓$6.37 (-3.43%) | 178.00 | 186.85 | 547.26K |
| 2024-10-28 | 193.55 | 188.37 | ↓$5.18 (-2.68%) | 184.05 | 193.55 | 496.77K |
| 2024-10-25 | 196.07 | 192.06 | ↓$4.01 (-2.05%) | 191.45 | 196.65 | 200.69K |
| 2024-10-24 | 195.55 | 195.29 | ↓$0.26 (-0.13%) | 194.90 | 197.79 | 144.36K |
| 2024-10-23 | 195.15 | 194.77 | ↓$0.38 (-0.19%) | 192.03 | 196.09 | 215.04K |
| 2024-10-22 | 200.58 | 196.09 | ↓$4.49 (-2.24%) | 195.83 | 202.59 | 245.36K |
| 2024-10-21 | 197.54 | 202.82 | ↑$5.28 (2.67%) | 197.54 | 207.20 | 287.03K |
| 2024-10-18 | 196.63 | 198.33 | ↑$1.70 (0.86%) | 195.00 | 199.06 | 310.16K |
| 2024-10-17 | 199.93 | 196.30 | ↓$3.63 (-1.82%) | 196.09 | 199.93 | 195.06K |
| 2024-10-16 | 190.63 | 199.03 | ↑$8.40 (4.41%) | 190.10 | 200.52 | 369.94K |
| 2024-10-15 | 188.89 | 187.99 | ↓$0.90 (-0.48%) | 185.50 | 189.49 | 210.66K |
| 2024-10-14 | 188.87 | 188.85 | ↓$0.02 (-0.01%) | 188.36 | 191.83 | 126.16K |
| 2024-10-11 | 186.34 | 189.02 | ↑$2.68 (1.44%) | 186.20 | 189.09 | 182.21K |
| 2024-10-10 | 188.45 | 186.77 | ↓$1.68 (-0.89%) | 184.69 | 188.64 | 213.90K |
Create an account or log in to view more rows.
$DY when's the offering?
$DY how low can she go
$DY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DY nice!!!
$DY Good morning gang!
$DY Tendie tickets on discount today!!!
$DY This is how I feel everyday holding this gem.
$DY the redness has arrived
$DY yeah we're going green today
$DY finally a pullback