DXP Enterprises Inc (DXPE) Historical Stock Data
77.00 ↓3.80 (-4.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXPE is up 0.67% a day on average. There have been 16 days where DXP Enterprises Inc closed green and 14 days where DXPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 79.59 | 77.00 | ↓$2.59 (-3.25%) | 76.33 | 79.59 | 73.61K |
| 2025-04-17 | 79.82 | 80.80 | ↑$0.98 (1.23%) | 78.52 | 81.12 | 217.05K |
| 2025-04-16 | 79.35 | 79.57 | ↑$0.22 (0.28%) | 77.91 | 80.00 | 108.30K |
| 2025-04-15 | 80.40 | 80.32 | ↓$0.08 (-0.10%) | 79.00 | 82.97 | 104.94K |
| 2025-04-14 | 81.08 | 79.57 | ↓$1.52 (-1.87%) | 78.31 | 81.13 | 73.74K |
| 2025-04-11 | 78.28 | 79.15 | ↑$0.86 (1.11%) | 75.50 | 79.79 | 65.28K |
| 2025-04-10 | 79.83 | 78.12 | ↓$1.71 (-2.14%) | 75.52 | 80.98 | 106.96K |
| 2025-04-09 | 71.55 | 81.45 | ↑$9.90 (13.84%) | 71.12 | 83.34 | 136.30K |
| 2025-04-08 | 76.68 | 71.80 | ↓$4.88 (-6.36%) | 70.49 | 77.72 | 126.21K |
| 2025-04-07 | 69.52 | 73.16 | ↑$3.64 (5.24%) | 67.68 | 78.47 | 262.48K |
| 2025-04-04 | 72.73 | 73.45 | ↑$0.72 (0.99%) | 70.21 | 74.94 | 167.59K |
| 2025-04-03 | 79.39 | 77.62 | ↓$1.77 (-2.23%) | 77.00 | 80.70 | 192.28K |
| 2025-04-02 | 81.00 | 84.91 | ↑$3.91 (4.83%) | 80.85 | 85.88 | 69.45K |
| 2025-04-01 | 81.29 | 82.90 | ↑$1.61 (1.98%) | 79.52 | 83.70 | 95.73K |
| 2025-03-31 | 79.34 | 82.26 | ↑$2.92 (3.68%) | 78.08 | 82.80 | 137.13K |
| 2025-03-28 | 84.43 | 82.88 | ↓$1.55 (-1.84%) | 81.35 | 84.57 | 121.74K |
| 2025-03-27 | 85.11 | 82.93 | ↓$2.18 (-2.56%) | 82.92 | 85.97 | 83.98K |
| 2025-03-26 | 88.40 | 85.72 | ↓$2.69 (-3.04%) | 85.26 | 89.10 | 93.38K |
| 2025-03-25 | 89.44 | 88.40 | ↓$1.04 (-1.16%) | 87.97 | 90.64 | 104.23K |
| 2025-03-24 | 89.66 | 89.86 | ↑$0.20 (0.22%) | 88.96 | 90.82 | 148.99K |
| 2025-03-21 | 86.18 | 87.01 | ↑$0.82 (0.96%) | 84.68 | 87.14 | 318.84K |
| 2025-03-20 | 88.81 | 87.74 | ↓$1.07 (-1.20%) | 87.49 | 89.85 | 99.54K |
| 2025-03-19 | 84.85 | 88.97 | ↑$4.12 (4.86%) | 84.00 | 89.30 | 122.60K |
| 2025-03-18 | 83.66 | 85.14 | ↑$1.48 (1.77%) | 82.83 | 85.96 | 121.54K |
| 2025-03-17 | 85.15 | 84.16 | ↓$0.99 (-1.16%) | 83.24 | 87.17 | 185.14K |
| 2025-03-14 | 81.98 | 85.55 | ↑$3.57 (4.35%) | 81.18 | 85.61 | 124.83K |
| 2025-03-13 | 85.44 | 80.37 | ↓$5.07 (-5.93%) | 80.06 | 85.44 | 161.11K |
| 2025-03-12 | 84.38 | 85.65 | ↑$1.27 (1.51%) | 82.90 | 86.19 | 259.35K |
| 2025-03-11 | 76.23 | 82.49 | ↑$6.26 (8.21%) | 76.23 | 83.32 | 314.21K |
| 2025-03-10 | 78.38 | 76.67 | ↓$1.71 (-2.18%) | 75.44 | 81.80 | 238.97K |
Create an account or log in to view more rows.
$DXPE Yolo
$DXPE taking off soon
$DXPE Don't like that...
$DXPE HERE WE GO
$DXPE has just been halted from trading due to volatility.
$DXPE Here we go!!!
$DXPE I would not be a bear now
$DXPE hint hint this is when you buy a few
$DXPE trash
$DXPE oh my!