Destination XL Group Inc (DXLG) Historical Stock Data
1.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXLG is down -0.15% a day on average. There have been 15 days where Destination XL Group Inc closed green and 15 days where DXLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 1.04 | 1.10 | ↑$0.05 (5.29%) | 1.04 | 1.10 | 90.03K |
| 2025-05-15 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.01 | 1.06 | 85.55K |
| 2025-05-14 | 1.11 | 1.06 | ↓$0.06 (-4.95%) | 1.05 | 1.11 | 127.92K |
| 2025-05-13 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.06 | 1.12 | 136.91K |
| 2025-05-12 | 1.08 | 1.10 | ↑$0.01 (1.39%) | 1.03 | 1.15 | 315.34K |
| 2025-05-09 | 0.99 | 1.01 | ↑$0.01 (1.52%) | 0.99 | 1.04 | 113.93K |
| 2025-05-08 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.98 | 1.04 | 93.29K |
| 2025-05-07 | 0.95 | 0.99 | ↑$0.04 (4.63%) | 0.94 | 1.02 | 142.78K |
| 2025-05-06 | 1.01 | 0.97 | ↓$0.04 (-3.86%) | 0.93 | 1.09 | 159.56K |
| 2025-05-05 | 1.15 | 1.02 | ↓$0.13 (-11.30%) | 1.01 | 1.20 | 167.05K |
| 2025-05-02 | 1.05 | 1.17 | ↑$0.12 (11.43%) | 1.05 | 1.19 | 489.07K |
| 2025-05-01 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.98 | 1.04 | 370.66K |
| 2025-04-30 | 0.96 | 0.99 | ↑$0.03 (3.08%) | 0.90 | 1.05 | 500.66K |
| 2025-04-29 | 0.93 | 0.95 | ↑$0.02 (2.34%) | 0.90 | 0.97 | 198.88K |
| 2025-04-28 | 0.98 | 0.95 | ↓$0.03 (-3.02%) | 0.94 | 1.00 | 144.40K |
| 2025-04-25 | 0.95 | 0.98 | ↑$0.03 (2.77%) | 0.92 | 0.99 | 309.20K |
| 2025-04-24 | 1.00 | 0.97 | ↓$0.03 (-3.11%) | 0.95 | 1.01 | 433.64K |
| 2025-04-23 | 0.94 | 0.99 | ↑$0.05 (5.36%) | 0.90 | 1.02 | 429.85K |
| 2025-04-22 | 0.97 | 0.94 | ↓$0.03 (-3.08%) | 0.93 | 0.97 | 256.41K |
| 2025-04-21 | 1.02 | 0.95 | ↓$0.07 (-6.62%) | 0.90 | 1.02 | 406.62K |
| 2025-04-17 | 0.95 | 1.03 | ↑$0.08 (8.47%) | 0.95 | 1.11 | 546.44K |
| 2025-04-16 | 0.99 | 0.94 | ↓$0.05 (-5.16%) | 0.92 | 1.05 | 261.57K |
| 2025-04-15 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.97 | 1.22 | 346.95K |
| 2025-04-14 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 0.99 | 1.14 | 402.49K |
| 2025-04-11 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.06 | 1.15 | 219.14K |
| 2025-04-10 | 1.22 | 1.12 | ↓$0.10 (-8.20%) | 1.12 | 1.25 | 189.38K |
| 2025-04-09 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.15 | 1.37 | 511.38K |
| 2025-04-08 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.25 | 1.34 | 189.74K |
| 2025-04-07 | 1.38 | 1.25 | ↓$0.14 (-9.78%) | 1.24 | 1.38 | 254.77K |
| 2025-04-04 | 1.21 | 1.38 | ↑$0.17 (14.05%) | 1.18 | 1.38 | 380.12K |
Create an account or log in to view more rows.
$DXLG my lotto for earnings
$DXLG YALL READY????????
$DXLG green shoots
$DXLG hot damn <3
$DXLG what happened
$DXLG used to this fuckery!! Not leaving no chance !
$DXLG Buying again tomorrow.
$DXLG LETS GOOOOOOOO!!!!!!!
$DXLG i am trading for a better future!
$DXLG Growth/Value