Destination XL Group Inc (DXLG) Historical Stock Data
2.58 ↑0.08 (3.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXLG is down -0.06% a day on average. There have been 14 days where Destination XL Group Inc closed green and 16 days where DXLG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-21 | 2.50 | 2.58 | ↑$0.08 (3.20%) | 2.50 | 2.65 | 359.25K |
2024-11-20 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.43 | 2.65 | 357.30K |
2024-11-19 | 2.78 | 2.57 | ↓$0.21 (-7.55%) | 2.57 | 2.80 | 373.61K |
2024-11-18 | 2.85 | 2.80 | ↓$0.05 (-1.75%) | 2.80 | 2.90 | 183.29K |
2024-11-15 | 2.78 | 2.84 | ↑$0.06 (2.16%) | 2.74 | 3.01 | 345.37K |
2024-11-14 | 2.97 | 3.00 | ↑$0.03 (1.01%) | 2.97 | 3.02 | 168.92K |
2024-11-13 | 2.99 | 2.98 | ↓$0.01 (-0.33%) | 2.96 | 3.04 | 197.86K |
2024-11-12 | 3.00 | 2.95 | ↓$0.05 (-1.67%) | 2.94 | 3.04 | 256.23K |
2024-11-11 | 2.95 | 3.02 | ↑$0.07 (2.37%) | 2.91 | 3.06 | 171.63K |
2024-11-08 | 3.01 | 2.94 | ↓$0.07 (-2.33%) | 2.92 | 3.05 | 207.90K |
2024-11-07 | 2.97 | 3.00 | ↑$0.03 (1.01%) | 2.76 | 3.07 | 169.64K |
2024-11-06 | 3.01 | 2.96 | ↓$0.05 (-1.66%) | 2.91 | 3.05 | 451.94K |
2024-11-05 | 2.73 | 2.80 | ↑$0.07 (2.56%) | 2.72 | 2.84 | 249.19K |
2024-11-04 | 2.67 | 2.73 | ↑$0.06 (2.25%) | 2.67 | 2.81 | 243.91K |
2024-11-01 | 2.68 | 2.69 | ↑$0.01 (0.37%) | 2.67 | 2.72 | 210.62K |
2024-10-31 | 2.70 | 2.68 | ↓$0.03 (-0.93%) | 2.67 | 2.73 | 182.84K |
2024-10-30 | 2.75 | 2.70 | ↓$0.05 (-1.82%) | 2.70 | 2.83 | 192.04K |
2024-10-29 | 2.69 | 2.77 | ↑$0.08 (2.97%) | 2.67 | 2.80 | 140.27K |
2024-10-28 | 2.69 | 2.74 | ↑$0.05 (1.86%) | 2.68 | 2.80 | 225.67K |
2024-10-25 | 2.75 | 2.66 | ↓$0.09 (-3.27%) | 2.63 | 2.79 | 215.70K |
2024-10-24 | 2.69 | 2.69 | ↑$0.00 (0.00%) | 2.68 | 2.77 | 205.04K |
2024-10-23 | 2.73 | 2.69 | ↓$0.04 (-1.47%) | 2.68 | 2.77 | 206.67K |
2024-10-22 | 2.80 | 2.76 | ↓$0.04 (-1.43%) | 2.75 | 2.92 | 219.23K |
2024-10-21 | 2.91 | 2.82 | ↓$0.09 (-3.09%) | 2.82 | 2.95 | 225.03K |
2024-10-18 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.87 | 3.00 | 303.22K |
2024-10-17 | 2.96 | 2.95 | ↓$0.01 (-0.34%) | 2.90 | 3.01 | 283.76K |
2024-10-16 | 2.85 | 2.95 | ↑$0.10 (3.51%) | 2.81 | 3.01 | 306.34K |
2024-10-15 | 2.78 | 2.82 | ↑$0.04 (1.44%) | 2.78 | 3.00 | 391.37K |
2024-10-14 | 2.86 | 2.80 | ↓$0.06 (-2.10%) | 2.79 | 2.94 | 377.87K |
2024-10-11 | 2.72 | 2.88 | ↑$0.16 (5.88%) | 2.69 | 2.89 | 202.99K |
Create an account or log in to view more rows.
$DXLG what happened
$DXLG used to this fuckery!! Not leaving no chance !
$DXLG Buying again tomorrow.
$DXLG LETS GOOOOOOOO!!!!!!!
$DXLG i am trading for a better future!
$DXLG Growth/Value
$DXLG Many many bears
$DXLG Pack it up boys.
$DXLG this board is on fire
$DXLG Monday I'm out Apes
going to enjoy these gains