Destination XL Group Inc (DXLG) Historical Stock Data

2.58 ↑0.08 (3.20%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DXLG is down -0.06% a day on average. There have been 14 days where Destination XL Group Inc closed green and 16 days where DXLG closed red.

DateOpenCloseChangeLowHighVolume
2024-11-212.502.58↑$0.08 (3.20%)2.502.65359.25K
2024-11-202.552.50↓$0.05 (-1.96%)2.432.65357.30K
2024-11-192.782.57↓$0.21 (-7.55%)2.572.80373.61K
2024-11-182.852.80↓$0.05 (-1.75%)2.802.90183.29K
2024-11-152.782.84↑$0.06 (2.16%)2.743.01345.37K
2024-11-142.973.00↑$0.03 (1.01%)2.973.02168.92K
2024-11-132.992.98↓$0.01 (-0.33%)2.963.04197.86K
2024-11-123.002.95↓$0.05 (-1.67%)2.943.04256.23K
2024-11-112.953.02↑$0.07 (2.37%)2.913.06171.63K
2024-11-083.012.94↓$0.07 (-2.33%)2.923.05207.90K
2024-11-072.973.00↑$0.03 (1.01%)2.763.07169.64K
2024-11-063.012.96↓$0.05 (-1.66%)2.913.05451.94K
2024-11-052.732.80↑$0.07 (2.56%)2.722.84249.19K
2024-11-042.672.73↑$0.06 (2.25%)2.672.81243.91K
2024-11-012.682.69↑$0.01 (0.37%)2.672.72210.62K
2024-10-312.702.68↓$0.03 (-0.93%)2.672.73182.84K
2024-10-302.752.70↓$0.05 (-1.82%)2.702.83192.04K
2024-10-292.692.77↑$0.08 (2.97%)2.672.80140.27K
2024-10-282.692.74↑$0.05 (1.86%)2.682.80225.67K
2024-10-252.752.66↓$0.09 (-3.27%)2.632.79215.70K
2024-10-242.692.69↑$0.00 (0.00%)2.682.77205.04K
2024-10-232.732.69↓$0.04 (-1.47%)2.682.77206.67K
2024-10-222.802.76↓$0.04 (-1.43%)2.752.92219.23K
2024-10-212.912.82↓$0.09 (-3.09%)2.822.95225.03K
2024-10-182.952.93↓$0.02 (-0.68%)2.873.00303.22K
2024-10-172.962.95↓$0.01 (-0.34%)2.903.01283.76K
2024-10-162.852.95↑$0.10 (3.51%)2.813.01306.34K
2024-10-152.782.82↑$0.04 (1.44%)2.783.00391.37K
2024-10-142.862.80↓$0.06 (-2.10%)2.792.94377.87K
2024-10-112.722.88↑$0.16 (5.88%)2.692.89202.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$DXLG used to this fuckery!! Not leaving no chance !

0 Like Report
BretJohns

$DXLG i am trading for a better future!

0 Like Report
Modok

$DXLG Growth/Value

0 Like Report
iburnmoney

$DXLG Monday I'm out Apes
going to enjoy these gains

0 Like Report