Deutsche Bank Contingent Capital Trust II TR PFD SEC 6.55% (DXB) Historical Stock Data
Historical Data
In the past 30 trading days, DXB is up 0.06% a day on average. There have been 29 days where Deutsche Bank Contingent Capital Trust II TR PFD SEC 6.55% closed green and 1 days where DXB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-05-22 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 13K |
| 2020-05-21 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.00 | 38.40K |
| 2020-05-20 | 25.39 | 25.40 | ↑$0.01 (0.04%) | 25.39 | 25.41 | 47.80K |
| 2020-05-19 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.40 | 14.10K |
| 2020-05-18 | 25.39 | 25.40 | ↑$0.01 (0.04%) | 25.39 | 25.40 | 18.20K |
| 2020-05-15 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.40 | 18.23K |
| 2020-05-14 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.40 | 47.05K |
| 2020-05-13 | 25.38 | 25.40 | ↑$0.02 (0.06%) | 25.38 | 25.40 | 57.32K |
| 2020-05-12 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.38 | 25.40 | 133.80K |
| 2020-05-11 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.37 | 25.39 | 36.76K |
| 2020-05-08 | 25.36 | 25.39 | ↑$0.03 (0.10%) | 25.36 | 25.39 | 38.42K |
| 2020-05-07 | 25.37 | 25.38 | ↑$0.00 (0.02%) | 25.37 | 25.38 | 20.46K |
| 2020-05-06 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.34 | 25.38 | 94.93K |
| 2020-05-05 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.34 | 25.38 | 71.70K |
| 2020-05-04 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.34 | 25.37 | 36.08K |
| 2020-05-01 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.33 | 25.36 | 35.36K |
| 2020-04-30 | 25.31 | 25.34 | ↑$0.03 (0.12%) | 25.31 | 25.36 | 78.48K |
| 2020-04-29 | 25.30 | 25.33 | ↑$0.02 (0.10%) | 25.30 | 25.34 | 11.64K |
| 2020-04-28 | 25.30 | 25.33 | ↑$0.03 (0.13%) | 25.29 | 25.34 | 40.62K |
| 2020-04-27 | 25.29 | 25.33 | ↑$0.04 (0.16%) | 25.29 | 25.37 | 56.73K |
| 2020-04-24 | 25.28 | 25.29 | ↑$0.01 (0.04%) | 25.27 | 25.30 | 21.83K |
| 2020-04-23 | 25.26 | 25.31 | ↑$0.05 (0.20%) | 25.26 | 25.31 | 42.62K |
| 2020-04-22 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.25 | 25.27 | 30.41K |
| 2020-04-21 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.25 | 25.27 | 57.90K |
| 2020-04-20 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.27 | 67.76K |
| 2020-04-17 | 25.21 | 25.26 | ↑$0.05 (0.20%) | 25.21 | 25.29 | 58.16K |
| 2020-04-16 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.17 | 25.22 | 44.33K |
| 2020-04-15 | 25.18 | 25.20 | ↑$0.02 (0.08%) | 25.16 | 25.21 | 36.50K |
| 2020-04-14 | 25.15 | 25.20 | ↑$0.05 (0.20%) | 25.15 | 25.20 | 73.20K |
| 2020-04-13 | 25.15 | 25.15 | ↑$0.00 (0.01%) | 25.14 | 25.19 | 86.08K |
Create an account or log in to view more rows.
$DXB death cross will complete today
$DXB jeez
$DXB love this stock!!!!
$DXB hold
$DXB I'll say it again slowwwllyyyy! Better stocks to short by far
$DXB nice!!!
$DXB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DXB soon
$DXB Buy Buy Buy
$DXB is being added