Star Equity Holdings Inc (DRAD) Historical Stock Data
Historical Data
In the past 30 trading days, DRAD is down -0.78% a day on average. There have been 13 days where Star Equity Holdings Inc closed green and 17 days where DRAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-04 | 3.12 | 2.79 | ↓$0.33 (-10.58%) | 2.70 | 3.18 | 513.94K |
| 2021-03-03 | 3.31 | 3.02 | ↓$0.29 (-8.76%) | 3.02 | 3.44 | 577.95K |
| 2021-03-02 | 3.44 | 3.30 | ↓$0.14 (-4.07%) | 3.23 | 3.44 | 396.16K |
| 2021-03-01 | 3.42 | 3.40 | ↓$0.02 (-0.58%) | 3.40 | 3.61 | 137.20K |
| 2021-02-26 | 3.50 | 3.38 | ↓$0.12 (-3.43%) | 3.35 | 3.60 | 222.17K |
| 2021-02-25 | 4.32 | 3.62 | ↓$0.70 (-16.20%) | 3.58 | 4.34 | 454.63K |
| 2021-02-24 | 3.95 | 4.18 | ↑$0.23 (5.82%) | 3.88 | 4.46 | 276.25K |
| 2021-02-23 | 3.99 | 3.94 | ↓$0.05 (-1.25%) | 3.55 | 3.99 | 240.91K |
| 2021-02-22 | 4.27 | 4.15 | ↓$0.12 (-2.81%) | 4.14 | 4.41 | 134.35K |
| 2021-02-19 | 4.54 | 4.33 | ↓$0.21 (-4.63%) | 4.10 | 4.65 | 359.81K |
| 2021-02-18 | 4.14 | 4.65 | ↑$0.51 (12.32%) | 3.91 | 5.40 | 1.88M |
| 2021-02-17 | 4.02 | 4.15 | ↑$0.13 (3.23%) | 3.91 | 4.15 | 67.18K |
| 2021-02-16 | 3.93 | 4.05 | ↑$0.12 (3.05%) | 3.90 | 4.06 | 126.75K |
| 2021-02-12 | 3.94 | 3.90 | ↓$0.04 (-1.02%) | 3.87 | 4.07 | 63.56K |
| 2021-02-11 | 4.04 | 3.90 | ↓$0.14 (-3.47%) | 3.81 | 4.04 | 108.74K |
| 2021-02-10 | 4.15 | 4.00 | ↓$0.15 (-3.61%) | 3.79 | 4.23 | 359.27K |
| 2021-02-09 | 3.90 | 4.09 | ↑$0.19 (4.87%) | 3.90 | 4.23 | 267.17K |
| 2021-02-08 | 3.79 | 3.90 | ↑$0.11 (2.90%) | 3.72 | 3.91 | 154.28K |
| 2021-02-05 | 3.70 | 3.72 | ↑$0.02 (0.54%) | 3.66 | 3.83 | 142.40K |
| 2021-02-04 | 3.61 | 3.64 | ↑$0.03 (0.83%) | 3.54 | 3.85 | 234.44K |
| 2021-02-03 | 3.57 | 3.60 | ↑$0.03 (0.84%) | 3.42 | 3.64 | 142.61K |
| 2021-02-02 | 3.71 | 3.61 | ↓$0.10 (-2.70%) | 3.55 | 3.89 | 226.85K |
| 2021-02-01 | 3.51 | 3.70 | ↑$0.19 (5.41%) | 3.50 | 3.78 | 201.84K |
| 2021-01-29 | 3.35 | 3.54 | ↑$0.19 (5.67%) | 3.33 | 3.85 | 463.33K |
| 2021-01-28 | 3.42 | 3.30 | ↓$0.12 (-3.51%) | 3.30 | 3.54 | 149.50K |
| 2021-01-27 | 3.66 | 3.46 | ↓$0.20 (-5.46%) | 3.44 | 3.67 | 155.25K |
| 2021-01-26 | 3.85 | 3.74 | ↓$0.11 (-2.86%) | 3.68 | 3.92 | 172.52K |
| 2021-01-25 | 3.86 | 3.85 | ↓$0.01 (-0.26%) | 3.72 | 3.97 | 290.37K |
| 2021-01-22 | 3.79 | 3.86 | ↑$0.07 (1.85%) | 3.61 | 3.86 | 170.42K |
| 2021-01-21 | 3.63 | 3.79 | ↑$0.16 (4.41%) | 3.58 | 3.92 | 552.41K |
Create an account or log in to view more rows.
$DRAD we’re fucked tomorrow boys
$DRAD volume is almost nonexistent
$DRAD somebody knows something
$DRAD Move up
let's buy
$DRAD HODL!!!
$DRAD i need more
$DRAD yeeeeeee haw
$DRAD Let it go...
$DRAD Mindset is key
$DRAD ugh oh
we heatin back up