DouYu International Holdings (DOYU) Historical Stock Data
12.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOYU is up 0.90% a day on average. There have been 14 days where DouYu International Holdings closed green and 16 days where DOYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 12.80 | 12.59 | ↓$0.21 (-1.64%) | 12.32 | 13.02 | 123.88K |
| 2024-12-02 | 11.37 | 12.79 | ↑$1.42 (12.49%) | 11.36 | 12.80 | 513.47K |
| 2024-11-29 | 10.30 | 11.44 | ↑$1.14 (11.07%) | 10.12 | 11.55 | 321.75K |
| 2024-11-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.92 | 10.37 | 79.98K |
| 2024-11-26 | 9.94 | 9.81 | ↓$0.13 (-1.31%) | 9.74 | 10.16 | 72.20K |
| 2024-11-25 | 10.20 | 9.95 | ↓$0.25 (-2.45%) | 9.91 | 10.50 | 107.89K |
| 2024-11-22 | 9.62 | 10.23 | ↑$0.61 (6.34%) | 9.62 | 10.29 | 117.51K |
| 2024-11-21 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.40 | 9.88 | 83.26K |
| 2024-11-20 | 9.69 | 9.73 | ↑$0.04 (0.41%) | 9.67 | 10.25 | 115.45K |
| 2024-11-19 | 10.10 | 9.89 | ↓$0.21 (-2.08%) | 9.72 | 10.11 | 132.92K |
| 2024-11-18 | 10.55 | 10.06 | ↓$0.49 (-4.64%) | 10.03 | 10.78 | 109.52K |
| 2024-11-15 | 10.61 | 10.42 | ↓$0.20 (-1.84%) | 10.30 | 10.68 | 53.74K |
| 2024-11-14 | 10.48 | 10.54 | ↑$0.06 (0.57%) | 10.15 | 10.64 | 67.77K |
| 2024-11-13 | 10.98 | 10.59 | ↓$0.39 (-3.55%) | 10.51 | 11.26 | 56.86K |
| 2024-11-12 | 11.60 | 10.77 | ↓$0.83 (-7.16%) | 10.67 | 11.60 | 126.83K |
| 2024-11-11 | 10.80 | 11.61 | ↑$0.81 (7.50%) | 10.67 | 11.68 | 236.40K |
| 2024-11-08 | 10.95 | 10.76 | ↓$0.19 (-1.74%) | 10.60 | 11.31 | 252.01K |
| 2024-11-07 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 10.78 | 11.32 | 129.25K |
| 2024-11-06 | 10.95 | 10.87 | ↓$0.08 (-0.73%) | 10.53 | 11.10 | 96.33K |
| 2024-11-05 | 10.75 | 11.08 | ↑$0.33 (3.07%) | 10.62 | 11.13 | 114.01K |
| 2024-11-04 | 10.66 | 10.61 | ↓$0.05 (-0.47%) | 10.43 | 10.87 | 68.14K |
| 2024-11-01 | 10.90 | 10.56 | ↓$0.34 (-3.12%) | 10.34 | 10.90 | 68.02K |
| 2024-10-31 | 11.00 | 10.82 | ↓$0.18 (-1.64%) | 10.59 | 11.02 | 88.49K |
| 2024-10-30 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 10.77 | 11.35 | 147.23K |
| 2024-10-29 | 10.82 | 11.29 | ↑$0.47 (4.34%) | 10.71 | 11.30 | 228.18K |
| 2024-10-28 | 9.50 | 10.79 | ↑$1.29 (13.58%) | 9.49 | 10.88 | 459.27K |
| 2024-10-25 | 9.00 | 9.39 | ↑$0.39 (4.33%) | 8.87 | 9.49 | 135.28K |
| 2024-10-24 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.87 | 9.04 | 61.88K |
| 2024-10-23 | 9.17 | 8.98 | ↓$0.19 (-2.07%) | 8.87 | 9.17 | 67.78K |
| 2024-10-22 | 9.27 | 9.09 | ↓$0.18 (-1.94%) | 9.05 | 9.37 | 67.86K |
Create an account or log in to view more rows.
$DOYU just bought a half position.
$DOYU buy SHARES
$DOYU Green by EOD guarentee
$DOYU soon
$DOYU Buy Buy Buy
$DOYU not yet time to short
$DOYU Same thing
different day
$DOYU death cross will complete today
$DOYU YALL READY????????
$DOYU the future is so bright .. I gotta wear shades..