Amdocs Ltd (DOX) Historical Stock Data
83.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOX is up 0.07% a day on average. There have been 15 days where Amdocs Ltd closed green and 15 days where DOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 82.84 | 83.73 | ↑$0.89 (1.07%) | 82.84 | 83.78 | 565.81K |
| 2024-11-19 | 83.25 | 82.94 | ↓$0.31 (-0.37%) | 82.77 | 83.66 | 761.28K |
| 2024-11-18 | 83.98 | 83.99 | ↑$0.01 (0.01%) | 83.62 | 84.95 | 734.86K |
| 2024-11-15 | 85.52 | 83.98 | ↓$1.54 (-1.80%) | 83.67 | 85.66 | 0.94M |
| 2024-11-14 | 86.69 | 85.71 | ↓$0.98 (-1.13%) | 85.54 | 88.49 | 1.28M |
| 2024-11-13 | 85.30 | 87.75 | ↑$2.45 (2.87%) | 82.01 | 89.47 | 3.12M |
| 2024-11-12 | 92.60 | 92.71 | ↑$0.11 (0.12%) | 92.45 | 93.32 | 1M |
| 2024-11-11 | 92.51 | 92.86 | ↑$0.35 (0.38%) | 92.13 | 93.34 | 604.02K |
| 2024-11-08 | 92.35 | 92.17 | ↓$0.18 (-0.19%) | 92.07 | 92.85 | 492.89K |
| 2024-11-07 | 90.83 | 92.14 | ↑$1.31 (1.44%) | 90.83 | 92.46 | 404.08K |
| 2024-11-06 | 91.40 | 91.06 | ↓$0.34 (-0.37%) | 90.69 | 91.97 | 676.88K |
| 2024-11-05 | 88.71 | 89.31 | ↑$0.60 (0.68%) | 88.62 | 89.35 | 400K |
| 2024-11-04 | 88.25 | 88.48 | ↑$0.23 (0.26%) | 87.60 | 88.68 | 500.62K |
| 2024-11-01 | 87.74 | 88.06 | ↑$0.32 (0.36%) | 87.74 | 88.44 | 440.06K |
| 2024-10-31 | 88.17 | 87.75 | ↓$0.42 (-0.48%) | 87.59 | 88.47 | 617.60K |
| 2024-10-30 | 88.23 | 88.09 | ↓$0.14 (-0.16%) | 87.79 | 88.89 | 548.52K |
| 2024-10-29 | 87.97 | 88.63 | ↑$0.66 (0.75%) | 87.97 | 89.28 | 433.99K |
| 2024-10-28 | 89.45 | 88.29 | ↓$1.16 (-1.30%) | 88.22 | 90.00 | 487.33K |
| 2024-10-25 | 89.74 | 88.87 | ↓$0.87 (-0.97%) | 88.84 | 90.13 | 242.98K |
| 2024-10-24 | 89.65 | 89.74 | ↑$0.09 (0.10%) | 89.11 | 89.76 | 364.53K |
| 2024-10-23 | 89.73 | 89.65 | ↓$0.08 (-0.09%) | 89.10 | 89.86 | 327.80K |
| 2024-10-22 | 90.81 | 89.68 | ↓$1.13 (-1.24%) | 89.45 | 91.07 | 339.26K |
| 2024-10-21 | 90.59 | 90.28 | ↓$0.31 (-0.34%) | 90.07 | 91.07 | 341.74K |
| 2024-10-18 | 91.08 | 90.99 | ↓$0.09 (-0.10%) | 90.60 | 91.32 | 328.14K |
| 2024-10-17 | 89.53 | 90.94 | ↑$1.41 (1.57%) | 89.41 | 91.00 | 497.19K |
| 2024-10-16 | 89.05 | 89.66 | ↑$0.61 (0.69%) | 88.81 | 89.92 | 326.54K |
| 2024-10-15 | 89.21 | 88.73 | ↓$0.48 (-0.54%) | 88.71 | 89.97 | 643.98K |
| 2024-10-14 | 88.42 | 89.21 | ↑$0.79 (0.89%) | 87.96 | 89.25 | 835.83K |
| 2024-10-11 | 88.00 | 88.25 | ↑$0.25 (0.28%) | 87.65 | 88.28 | 500.37K |
| 2024-10-10 | 87.95 | 87.79 | ↓$0.16 (-0.18%) | 87.53 | 88.30 | 643.57K |
Create an account or log in to view more rows.
$DOX how low can she go
$DOX 50% chance this will go up or down. I am a professional guys.
$DOX This was indeed a beautiful day.
$DOX why spike ?
$DOX Buying more
$DOX get over the hump
$DOX starting to gap up a little
$DOX we need to get moving
$DOX warming up
$DOX Tendie tickets on discount today!!!