Dover Corporation (DOV) Historical Stock Data

203.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DOV is up 0.13% a day on average. There have been 14 days where Dover Corporation closed green and 16 days where DOV closed red.

DateOpenCloseChangeLowHighVolume
2024-12-03204.00203.77↓$0.23 (-0.11%)202.05204.24653.25K
2024-12-02206.16204.70↓$1.46 (-0.71%)204.21206.23541.39K
2024-11-29206.22205.90↓$0.32 (-0.16%)205.51207.05304.50K
2024-11-27206.58206.51↓$0.07 (-0.03%)205.72208.26475.34K
2024-11-26205.54206.34↑$0.80 (0.39%)203.81206.69752.25K
2024-11-25205.72205.56↓$0.16 (-0.08%)205.18207.75510.94K
2024-11-22202.85204.74↑$1.89 (0.93%)202.75205.06561.01K
2024-11-21199.04202.49↑$3.45 (1.73%)198.24203.14718.41K
2024-11-20199.16198.13↓$1.03 (-0.52%)196.63199.50698.95K
2024-11-19198.02198.73↑$0.71 (0.36%)197.28199.22657.75K
2024-11-18200.96200.53↓$0.43 (-0.21%)200.19201.89584.25K
2024-11-15202.03201.18↓$0.85 (-0.42%)200.56203.66678.14K
2024-11-14203.55202.09↓$1.46 (-0.72%)201.95204.15385.04K
2024-11-13201.61203.99↑$2.38 (1.18%)201.24204.93533.14K
2024-11-12204.51202.35↓$2.16 (-1.06%)201.76204.89500.25K
2024-11-11202.42204.58↑$2.16 (1.07%)202.42204.93526.22K
2024-11-08201.35201.50↑$0.15 (0.07%)200.74203.87823.88K
2024-11-07202.83201.76↓$1.07 (-0.53%)200.50202.83749.60K
2024-11-06200.52202.56↑$2.04 (1.02%)200.10204.061.25M
2024-11-05188.95192.15↑$3.20 (1.69%)188.72192.24486.58K
2024-11-04188.94189.16↑$0.22 (0.12%)188.55191.71523.37K
2024-11-01189.72189.11↓$0.61 (-0.32%)188.85191.60606.36K
2024-10-31191.97189.33↓$2.64 (-1.38%)189.22192.65539.96K
2024-10-30191.72192.99↑$1.27 (0.66%)191.11194.32889.18K
2024-10-29191.05191.84↑$0.79 (0.41%)189.09192.18608.37K
2024-10-28188.68192.46↑$3.78 (2.00%)188.68192.491.39M
2024-10-25188.39186.98↓$1.41 (-0.75%)185.76189.331.24M
2024-10-24185.96184.78↓$1.18 (-0.63%)183.01189.842.38M
2024-10-23191.17191.68↑$0.51 (0.27%)190.54192.731.04M
2024-10-22192.12191.40↓$0.72 (-0.37%)190.20192.40754.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DOV this board is on fire

0 Like Report
bredjohnson

$DOV This is just getting warmed up.

0 Like Report
ihatenewegg

$DOV HODLing
and buying more when I can.

0 Like Report