Dover Corporation (DOV) Historical Stock Data

173.02 ↓0.85 (-0.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DOV is up 0.37% a day on average. There have been 15 days where Dover Corporation closed green and 15 days where DOV closed red.

DateOpenCloseChangeLowHighVolume
2025-05-05172.19173.02↑$0.83 (0.48%)171.98174.52721.92K
2025-05-02172.75173.87↑$1.12 (0.65%)171.38174.391.41M
2025-05-01172.04169.81↓$2.23 (-1.30%)169.68172.791.27M
2025-04-30168.33170.65↑$2.32 (1.38%)166.17171.351.40M
2025-04-29169.00170.22↑$1.22 (0.72%)168.51171.411.34M
2025-04-28169.43170.33↑$0.90 (0.53%)169.12172.531.07M
2025-04-25169.46169.01↓$0.45 (-0.27%)168.75171.390.93M
2025-04-24159.98169.72↑$9.74 (6.09%)158.14170.582.58M
2025-04-23169.22166.35↓$2.87 (-1.70%)165.12172.282.07M
2025-04-22160.25163.56↑$3.31 (2.07%)158.43164.241.44M
2025-04-21159.94158.02↓$1.92 (-1.20%)155.45159.941.11M
2025-04-17162.40161.08↓$1.32 (-0.81%)160.62163.803.02M
2025-04-16162.00161.96↓$0.04 (-0.02%)159.70164.541.22M
2025-04-15163.38163.28↓$0.10 (-0.06%)162.53165.54698.09K
2025-04-14163.30163.66↑$0.36 (0.22%)161.42165.371.02M
2025-04-11159.20162.11↑$2.91 (1.83%)158.00163.651.38M
2025-04-10160.88159.56↓$1.32 (-0.82%)154.38162.331.44M
2025-04-09149.53165.86↑$16.33 (10.92%)148.31167.943.35M
2025-04-08157.30151.14↓$6.16 (-3.92%)148.69159.071.47M
2025-04-07148.07151.47↑$3.40 (2.30%)143.18158.242.20M
2025-04-04157.96153.55↓$4.41 (-2.79%)150.60158.441.61M
2025-04-03169.90162.73↓$7.17 (-4.22%)162.23172.291.32M
2025-04-02174.10179.02↑$4.92 (2.83%)172.77179.50757.44K
2025-04-01174.89176.47↑$1.58 (0.90%)173.46177.50877.55K
2025-03-31172.26175.68↑$3.42 (1.99%)169.40176.961.33M
2025-03-28179.14174.65↓$4.49 (-2.51%)174.30180.27496.50K
2025-03-27181.80179.15↓$2.65 (-1.46%)178.40181.80779.42K
2025-03-26185.82182.25↓$3.57 (-1.92%)181.60186.961.02M
2025-03-25186.14185.74↓$0.40 (-0.21%)184.50187.58753.25K
2025-03-24182.68185.51↑$2.83 (1.55%)182.24185.87773.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DOV id rather have a dip then rip than a gap and crap

0 Like Report
glaglewd

$DOV go green today and we gap up tomrrow

0 Like Report
jchonnee

$DOV this board is on fire

0 Like Report