Domo Inc (DOMO) Historical Stock Data
9.45 ↑0.37 (4.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOMO is up 0.51% a day on average. There have been 19 days where Domo Inc closed green and 11 days where DOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.19 | 9.45 | ↑$0.26 (2.83%) | 9.17 | 9.66 | 256.42K |
| 2024-11-21 | 8.88 | 9.08 | ↑$0.20 (2.25%) | 8.88 | 9.19 | 178.30K |
| 2024-11-20 | 8.77 | 8.79 | ↑$0.02 (0.23%) | 8.54 | 8.84 | 139.31K |
| 2024-11-19 | 8.42 | 8.77 | ↑$0.35 (4.16%) | 8.31 | 8.83 | 246.29K |
| 2024-11-18 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.35 | 8.64 | 334.67K |
| 2024-11-15 | 8.87 | 8.46 | ↓$0.41 (-4.62%) | 8.34 | 8.87 | 215.76K |
| 2024-11-14 | 9.10 | 8.81 | ↓$0.29 (-3.19%) | 8.77 | 9.15 | 166.93K |
| 2024-11-13 | 8.96 | 9.11 | ↑$0.15 (1.62%) | 8.90 | 9.26 | 223.86K |
| 2024-11-12 | 9.03 | 8.94 | ↓$0.09 (-1.00%) | 8.89 | 9.13 | 273.13K |
| 2024-11-11 | 9.09 | 9.07 | ↓$0.02 (-0.22%) | 8.98 | 9.32 | 280.08K |
| 2024-11-08 | 9.10 | 9.01 | ↓$0.09 (-0.99%) | 8.87 | 9.18 | 174.67K |
| 2024-11-07 | 8.83 | 9.08 | ↑$0.25 (2.83%) | 8.79 | 9.14 | 246.44K |
| 2024-11-06 | 8.44 | 8.79 | ↑$0.35 (4.15%) | 8.43 | 8.94 | 427.32K |
| 2024-11-05 | 8.08 | 8.26 | ↑$0.18 (2.23%) | 8.07 | 8.33 | 260.92K |
| 2024-11-04 | 7.80 | 8.05 | ↑$0.25 (3.21%) | 7.77 | 8.17 | 213.93K |
| 2024-11-01 | 7.94 | 7.81 | ↓$0.13 (-1.64%) | 7.76 | 8.00 | 191.64K |
| 2024-10-31 | 8.29 | 7.95 | ↓$0.34 (-4.10%) | 7.95 | 8.29 | 178.80K |
| 2024-10-30 | 8.44 | 8.29 | ↓$0.15 (-1.78%) | 8.26 | 8.50 | 146.31K |
| 2024-10-29 | 8.08 | 8.39 | ↑$0.31 (3.84%) | 8.07 | 8.53 | 248.95K |
| 2024-10-28 | 8.20 | 8.10 | ↓$0.10 (-1.22%) | 8.05 | 8.20 | 190.25K |
| 2024-10-25 | 7.74 | 8.09 | ↑$0.35 (4.52%) | 7.70 | 8.14 | 324.50K |
| 2024-10-24 | 7.61 | 7.67 | ↑$0.06 (0.79%) | 7.51 | 7.70 | 185.43K |
| 2024-10-23 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.39 | 7.67 | 300.48K |
| 2024-10-22 | 7.94 | 7.56 | ↓$0.38 (-4.79%) | 7.53 | 7.98 | 368.16K |
| 2024-10-21 | 7.78 | 7.96 | ↑$0.18 (2.31%) | 7.48 | 8.02 | 383.55K |
| 2024-10-18 | 7.87 | 7.78 | ↓$0.09 (-1.14%) | 7.68 | 7.93 | 381.56K |
| 2024-10-17 | 7.49 | 7.83 | ↑$0.34 (4.54%) | 7.42 | 7.83 | 537.33K |
| 2024-10-16 | 7.47 | 7.47 | ↑$0.00 (0.00%) | 7.34 | 7.66 | 410.12K |
| 2024-10-15 | 7.38 | 7.41 | ↑$0.03 (0.34%) | 7.38 | 7.67 | 491.53K |
| 2024-10-14 | 7.40 | 7.41 | ↑$0.01 (0.14%) | 7.35 | 7.51 | 224.42K |
Create an account or log in to view more rows.
$DOMO good place to average up
$DOMO great sale!!!! Buy buy buy
$DOMO hint hint this is when you buy a few
$DOMO what’s next bulls
$DOMO Rug pull soon?
$DOMO Burn burn burn
$DOMO low volume today isn’t necessarily a bad thing
$DOMO doesn’t look good for Monday.
$DOMO Moon soon
$DOMO Holding Pattern