DMYT-U (DMYT-U) Historical Stock Data
Historical Data
In the past 30 trading days, DMYT-U is up 1.19% a day on average. There have been 19 days where DMYT-U closed green and 11 days where DMYT-U closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-29 | 23.29 | 22.76 | ↓$0.53 (-2.28%) | 21.80 | 23.91 | 1.32M |
| 2020-12-28 | 25.00 | 24.28 | ↓$0.72 (-2.88%) | 23.27 | 25.40 | 1.16M |
| 2020-12-24 | 23.92 | 23.94 | ↑$0.02 (0.08%) | 23.06 | 24.74 | 756.48K |
| 2020-12-23 | 21.09 | 22.83 | ↑$1.74 (8.25%) | 21.05 | 24.16 | 862.13K |
| 2020-12-22 | 21.47 | 21.56 | ↑$0.09 (0.42%) | 20.85 | 21.90 | 811.11K |
| 2020-12-21 | 20.18 | 20.95 | ↑$0.77 (3.82%) | 20.18 | 21.69 | 0.98M |
| 2020-12-18 | 20.27 | 20.60 | ↑$0.33 (1.63%) | 19.17 | 21.36 | 1.12M |
| 2020-12-17 | 20.41 | 20.32 | ↓$0.09 (-0.44%) | 19.52 | 22.00 | 1.26M |
| 2020-12-16 | 18.81 | 20.00 | ↑$1.19 (6.33%) | 17.95 | 20.14 | 1.46M |
| 2020-12-15 | 18.60 | 19.03 | ↑$0.43 (2.31%) | 17.25 | 19.10 | 1.62M |
| 2020-12-14 | 19.51 | 18.82 | ↓$0.69 (-3.54%) | 18.43 | 19.65 | 859.96K |
| 2020-12-11 | 19.01 | 18.90 | ↓$0.11 (-0.58%) | 18.16 | 19.59 | 481.97K |
| 2020-12-10 | 18.40 | 19.21 | ↑$0.81 (4.40%) | 18.40 | 19.77 | 558.34K |
| 2020-12-09 | 20.25 | 18.32 | ↓$1.93 (-9.53%) | 17.80 | 20.94 | 0.93M |
| 2020-12-08 | 19.03 | 18.75 | ↓$0.28 (-1.47%) | 18.12 | 19.30 | 461.67K |
| 2020-12-07 | 17.31 | 19.02 | ↑$1.71 (9.88%) | 17.24 | 19.84 | 1.20M |
| 2020-12-04 | 17.18 | 17.24 | ↑$0.06 (0.35%) | 16.89 | 17.43 | 731.70K |
| 2020-12-03 | 16.75 | 16.87 | ↑$0.12 (0.72%) | 16.64 | 17.31 | 0.93M |
| 2020-12-02 | 15.12 | 16.33 | ↑$1.21 (8.00%) | 15.11 | 16.45 | 489.59K |
| 2020-12-01 | 17.27 | 16.50 | ↓$0.77 (-4.46%) | 15.64 | 17.51 | 0.90M |
| 2020-11-30 | 16.24 | 15.99 | ↓$0.25 (-1.54%) | 15.92 | 17.11 | 889.34K |
| 2020-11-27 | 17.00 | 16.25 | ↓$0.75 (-4.41%) | 15.60 | 17.35 | 0.92M |
| 2020-11-25 | 15.65 | 16.23 | ↑$0.58 (3.71%) | 14.90 | 16.55 | 1.21M |
| 2020-11-24 | 14.83 | 15.65 | ↑$0.82 (5.53%) | 13.81 | 15.72 | 2.12M |
| 2020-11-23 | 13.85 | 13.50 | ↓$0.35 (-2.53%) | 13.30 | 14.19 | 813.27K |
| 2020-11-20 | 13.59 | 13.92 | ↑$0.33 (2.43%) | 13.45 | 13.94 | 1.03M |
| 2020-11-19 | 12.74 | 13.30 | ↑$0.56 (4.40%) | 12.71 | 13.80 | 1.48M |
| 2020-11-18 | 12.17 | 12.64 | ↑$0.47 (3.86%) | 11.85 | 12.78 | 1.58M |
| 2020-11-17 | 11.32 | 11.60 | ↑$0.28 (2.47%) | 11.26 | 11.73 | 590.35K |
| 2020-11-16 | 11.25 | 11.32 | ↑$0.07 (0.62%) | 11.17 | 11.44 | 459.93K |
Create an account or log in to view more rows.
$DMYT-U watch this fly!!!!
$DMYT-U Not another do nothing day
$DMYT-U Buying more on Monday lets go
$DMYT-U cover that shit
$DMYT-U MACD turned bullish
$DMYT-U I’m selling y’all have fun bag holding
$DMYT-U NOT SELLING.
$DMYT-U death cross will complete today
$DMYT-U now is the time to slap that ask!!!
$DMYT-U God dammit