Diamond Foods Inc (DMND) Historical Stock Data
Historical Data
In the past 30 trading days, DMND is down -0.09% a day on average. There have been 16 days where Diamond Foods Inc closed green and 14 days where DMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-02-26 | 37.28 | 37.56 | ↑$0.28 (0.75%) | 36.68 | 37.69 | 220.62K |
| 2016-02-25 | 36.68 | 37.20 | ↑$0.52 (1.42%) | 36.52 | 37.28 | 244.31K |
| 2016-02-24 | 36.49 | 36.48 | ↓$0.01 (-0.03%) | 36.27 | 37.16 | 486.46K |
| 2016-02-23 | 36.07 | 36.50 | ↑$0.43 (1.19%) | 35.99 | 36.66 | 110.62K |
| 2016-02-22 | 36.41 | 36.15 | ↓$0.26 (-0.71%) | 35.99 | 36.45 | 156.46K |
| 2016-02-19 | 35.91 | 36.21 | ↑$0.30 (0.84%) | 35.89 | 36.50 | 103.53K |
| 2016-02-18 | 36.08 | 35.96 | ↓$0.12 (-0.33%) | 35.66 | 36.11 | 217.70K |
| 2016-02-17 | 36.31 | 36.05 | ↓$0.26 (-0.72%) | 35.75 | 36.31 | 185.05K |
| 2016-02-16 | 35.42 | 36.06 | ↑$0.64 (1.81%) | 35.34 | 36.33 | 149.35K |
| 2016-02-12 | 34.66 | 35.12 | ↑$0.46 (1.33%) | 34.20 | 35.40 | 145.77K |
| 2016-02-11 | 33.94 | 34.45 | ↑$0.51 (1.50%) | 33.91 | 34.51 | 225.64K |
| 2016-02-10 | 35.20 | 34.45 | ↓$0.75 (-2.13%) | 34.43 | 35.52 | 212.96K |
| 2016-02-09 | 34.62 | 34.98 | ↑$0.36 (1.04%) | 34.37 | 35.24 | 197.81K |
| 2016-02-08 | 34.27 | 34.85 | ↑$0.58 (1.69%) | 34.27 | 34.87 | 267.23K |
| 2016-02-05 | 35.41 | 34.71 | ↓$0.70 (-1.98%) | 34.70 | 35.41 | 224.97K |
| 2016-02-04 | 35.62 | 35.41 | ↓$0.21 (-0.59%) | 35.15 | 35.72 | 461.54K |
| 2016-02-03 | 36.08 | 35.66 | ↓$0.42 (-1.16%) | 35.38 | 36.08 | 398.30K |
| 2016-02-02 | 36.37 | 35.89 | ↓$0.48 (-1.32%) | 35.81 | 36.67 | 341.45K |
| 2016-02-01 | 36.66 | 36.67 | ↑$0.01 (0.03%) | 36.35 | 36.84 | 352.06K |
| 2016-01-29 | 36.19 | 36.70 | ↑$0.51 (1.41%) | 36.08 | 36.79 | 449.66K |
| 2016-01-28 | 39.74 | 36.11 | ↓$3.63 (-9.13%) | 35.92 | 39.74 | 516.17K |
| 2016-01-27 | 39.39 | 39.74 | ↑$0.35 (0.89%) | 39.29 | 39.74 | 245.71K |
| 2016-01-26 | 39.20 | 39.41 | ↑$0.21 (0.54%) | 38.94 | 39.50 | 126.92K |
| 2016-01-25 | 39.33 | 38.94 | ↓$0.39 (-0.99%) | 38.79 | 39.57 | 94.32K |
| 2016-01-22 | 39.70 | 39.35 | ↓$0.35 (-0.88%) | 39.00 | 39.70 | 334.85K |
| 2016-01-21 | 39.56 | 39.24 | ↓$0.32 (-0.81%) | 39.09 | 39.65 | 202.29K |
| 2016-01-20 | 39.20 | 39.54 | ↑$0.34 (0.87%) | 38.61 | 39.66 | 303.59K |
| 2016-01-19 | 39.81 | 39.63 | ↓$0.18 (-0.45%) | 39.20 | 39.81 | 157.63K |
| 2016-01-15 | 38.87 | 39.41 | ↑$0.54 (1.39%) | 38.72 | 39.48 | 485.05K |
| 2016-01-14 | 38.98 | 39.69 | ↑$0.71 (1.82%) | 38.87 | 40.21 | 253.67K |
Create an account or log in to view more rows.
$DMND Like if you’re a bull
$DMND upupup!
$DMND I’m selling y’all have fun bag holding
$DMND Burn burn burn
$DMND futes cooperating!
$DMND watch this fly!!!!
$DMND not worrying
$DMND Games being played here.
$DMND Like if the Hedgies are fucked
$DMND had to buy calls