Duluth Holdings Inc (DLTH) Historical Stock Data
1.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLTH is down -0.81% a day on average. There have been 11 days where Duluth Holdings Inc closed green and 19 days where DLTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 1.81 | 1.77 | ↓$0.04 (-2.21%) | 1.75 | 1.83 | 25.54K |
| 2025-05-02 | 1.75 | 1.80 | ↑$0.05 (2.86%) | 1.75 | 1.90 | 13.71K |
| 2025-05-01 | 1.74 | 1.76 | ↑$0.02 (1.15%) | 1.73 | 1.86 | 54.50K |
| 2025-04-30 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.70 | 1.81 | 9.81K |
| 2025-04-29 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.73 | 1.82 | 28.30K |
| 2025-04-28 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.75 | 1.84 | 22.96K |
| 2025-04-25 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.73 | 1.83 | 42.15K |
| 2025-04-24 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.66 | 2.00 | 99.81K |
| 2025-04-23 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.84 | 1.93 | 19.86K |
| 2025-04-22 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.80 | 1.90 | 39.31K |
| 2025-04-21 | 1.89 | 1.81 | ↓$0.08 (-4.23%) | 1.78 | 1.95 | 40.96K |
| 2025-04-17 | 1.73 | 1.87 | ↑$0.14 (8.09%) | 1.72 | 1.88 | 31.94K |
| 2025-04-16 | 1.86 | 1.70 | ↓$0.16 (-8.60%) | 1.70 | 1.86 | 55.56K |
| 2025-04-15 | 1.80 | 1.86 | ↑$0.06 (3.33%) | 1.77 | 1.90 | 39.89K |
| 2025-04-14 | 1.85 | 1.79 | ↓$0.06 (-3.24%) | 1.77 | 1.89 | 31.86K |
| 2025-04-11 | 1.95 | 1.81 | ↓$0.14 (-7.18%) | 1.80 | 2.00 | 82.87K |
| 2025-04-10 | 2.06 | 1.92 | ↓$0.14 (-6.80%) | 1.90 | 2.08 | 65.81K |
| 2025-04-09 | 1.75 | 2.08 | ↑$0.33 (18.86%) | 1.75 | 2.08 | 131.21K |
| 2025-04-08 | 1.81 | 1.74 | ↓$0.07 (-3.87%) | 1.73 | 1.93 | 60.77K |
| 2025-04-07 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.60 | 1.76 | 84.27K |
| 2025-04-04 | 1.82 | 1.71 | ↓$0.11 (-6.04%) | 1.71 | 1.91 | 133.07K |
| 2025-04-03 | 1.79 | 1.88 | ↑$0.09 (5.03%) | 1.65 | 1.90 | 174.66K |
| 2025-04-02 | 1.68 | 1.82 | ↑$0.14 (8.33%) | 1.68 | 1.89 | 83.91K |
| 2025-04-01 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.64 | 1.75 | 47.95K |
| 2025-03-31 | 1.71 | 1.74 | ↑$0.03 (1.75%) | 1.58 | 1.77 | 100.26K |
| 2025-03-28 | 1.75 | 1.71 | ↓$0.04 (-2.57%) | 1.61 | 1.78 | 174.04K |
| 2025-03-27 | 1.86 | 1.74 | ↓$0.12 (-6.45%) | 1.69 | 1.87 | 107.15K |
| 2025-03-26 | 1.94 | 1.85 | ↓$0.09 (-4.64%) | 1.84 | 1.96 | 105.64K |
| 2025-03-25 | 2.03 | 1.92 | ↓$0.11 (-5.42%) | 1.90 | 2.07 | 110.92K |
| 2025-03-24 | 2.09 | 2.03 | ↓$0.06 (-2.87%) | 2.03 | 2.14 | 50.09K |
Create an account or log in to view more rows.
$DLTH they don’t want us to shine… But we gon shine…
$DLTH nice gap
$DLTH Guys when can we expect that 30% drop?
$DLTH the trend is your friend
until the end.
$DLTH ugh oh
we heatin back up
$DLTH See ya Monday
$DLTH weak
$DLTH Bullish AF ??
$DLTH go time
$DLTH let’s go down baby