DLPNW (DLPNW) Historical Stock Data

Historical Data

In the past 30 trading days, DLPNW is up 1.74% a day on average. There have been 12 days where DLPNW closed green and 18 days where DLPNW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-24	0.04	0.04	↓$0.00 (-4.25%)	0.03	0.04	45.74K
2020-12-23	0.04	0.03	↓$0.01 (-20.06%)	0.03	0.04	25.64K
2020-12-22	0.03	0.03	↓$0.00 (-5.32%)	0.03	0.03	12.17K
2020-12-21	0.03	0.03	↑$0.00 (6.36%)	0.03	0.04	48.52K
2020-12-18	0.03	0.03	↓$0.00 (-6.09%)	0.03	0.03	30.13K
2020-12-17	0.03	0.03	↓$0.00 (-0.64%)	0.03	0.03	2.60K
2020-12-16	0.03	0.03	↓$0.00 (-1.88%)	0.03	0.03	6.60K
2020-12-15	0.03	0.03	↑$0.00 (4.23%)	0.03	0.03	1.13K
2020-12-14	0.04	0.04	↓$0.00 (-3.18%)	0.03	0.04	28.37K
2020-12-11	0.04	0.04	↑$0.00 (8.86%)	0.03	0.04	15.50K
2020-12-10	0.03	0.04	↑$0.01 (26.77%)	0.03	0.04	12.77K
2020-12-09	0.04	0.04	↓$0.00 (-7.25%)	0.03	0.04	25.15K
2020-12-08	0.05	0.04	↓$0.01 (-26.36%)	0.03	0.05	55.60K
2020-12-07	0.06	0.05	↓$0.01 (-16.33%)	0.03	0.06	76.28K
2020-12-04	0.04	0.06	↑$0.02 (50.00%)	0.04	0.06	125.63K
2020-12-03	0.04	0.04	↓$0.00 (-6.84%)	0.03	0.04	49.63K
2020-12-02	0.03	0.04	↑$0.01 (44.52%)	0.03	0.04	34.32K
2020-12-01	0.03	0.04	↑$0.01 (25.35%)	0.03	0.04	55.92K
2020-11-30	0.04	0.04	↑$0.00 (0.00%)	0.03	0.04	135.29K
2020-11-27	0.04	0.04	↓$0.00 (-10.91%)	0.04	0.04	94.23K
2020-11-25	0.03	0.03	↓$0.00 (-0.66%)	0.03	0.03	3.21K
2020-11-24	0.04	0.03	↓$0.01 (-29.25%)	0.03	0.04	4.10K
2020-11-23	0.03	0.03	↑$0.00 (12.33%)	0.03	0.03	27.59K
2020-11-20	0.04	0.03	↓$0.01 (-19.57%)	0.02	0.04	29.67K
2020-11-19	0.04	0.03	↓$0.01 (-20.25%)	0.03	0.04	70.84K
2020-11-18	0.04	0.04	↓$0.00 (-0.25%)	0.04	0.04	20.10K
2020-11-17	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	3.73K
2020-11-16	0.04	0.04	↓$0.00 (-0.50%)	0.04	0.04	3.83K
2020-11-13	0.05	0.05	↑$0.00 (10.89%)	0.04	0.05	16.13K
2020-11-12	0.04	0.05	↑$0.01 (42.57%)	0.04	0.05	1.17K