Delphi Technologies PLC (DLPH) Historical Stock Data

Historical Data

In the past 30 trading days, DLPH is down -0.26% a day on average. There have been 16 days where Delphi Technologies PLC closed green and 14 days where DLPH closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-02	17.02	17.02	↑$0.00 (0.00%)	17.02	17.02	0
2020-10-01	16.97	17.02	↑$0.05 (0.29%)	16.83	17.20	10.03M
2020-09-30	16.33	16.71	↑$0.38 (2.33%)	16.33	16.80	2.12M
2020-09-29	16.45	16.34	↓$0.11 (-0.67%)	16.32	16.55	1.61M
2020-09-28	16.24	16.32	↑$0.08 (0.49%)	16.11	16.44	1.29M
2020-09-25	15.70	15.79	↑$0.09 (0.57%)	15.58	15.90	1.88M
2020-09-24	16.00	15.89	↓$0.11 (-0.69%)	15.76	16.19	1.34M
2020-09-23	16.07	16.03	↓$0.04 (-0.25%)	16.03	16.39	1.67M
2020-09-22	16.03	16.05	↑$0.02 (0.12%)	15.89	16.19	1.04M
2020-09-21	16.42	16.03	↓$0.39 (-2.38%)	15.94	16.53	1.83M
2020-09-18	17.01	16.74	↓$0.27 (-1.59%)	16.59	17.04	1.48M
2020-09-17	16.69	16.92	↑$0.23 (1.38%)	16.64	17.21	1.50M
2020-09-16	18.19	16.93	↓$1.26 (-6.93%)	16.89	18.19	2.41M
2020-09-15	18.46	18.12	↓$0.34 (-1.84%)	18.10	18.51	0.95M
2020-09-14	18.36	18.31	↓$0.05 (-0.27%)	18.13	18.36	1.45M
2020-09-11	17.89	18.14	↑$0.25 (1.40%)	17.84	18.20	1.20M
2020-09-10	18.32	17.85	↓$0.47 (-2.57%)	17.82	18.50	0.96M
2020-09-09	17.94	18.13	↑$0.19 (1.06%)	17.93	18.22	1.58M
2020-09-08	17.76	17.81	↑$0.05 (0.28%)	17.54	18.32	1.37M
2020-09-04	18.37	18.03	↓$0.34 (-1.85%)	17.80	18.48	1.55M
2020-09-03	18.35	18.09	↓$0.26 (-1.42%)	17.82	18.45	1.92M
2020-09-02	17.87	18.37	↑$0.50 (2.80%)	17.83	18.43	1.30M
2020-09-01	17.29	17.77	↑$0.48 (2.78%)	17.10	17.82	2.02M
2020-08-31	17.75	17.37	↓$0.38 (-2.14%)	17.36	17.75	2.57M
2020-08-28	17.42	17.70	↑$0.28 (1.61%)	17.35	17.73	2.12M
2020-08-27	17.86	17.38	↓$0.48 (-2.69%)	17.32	17.86	2.18M
2020-08-26	17.41	17.72	↑$0.31 (1.78%)	17.34	17.75	3.41M
2020-08-25	17.75	17.43	↓$0.32 (-1.80%)	17.29	17.75	1.05M
2020-08-24	17.39	17.61	↑$0.22 (1.27%)	17.38	17.71	1.56M
2020-08-21	17.08	17.25	↑$0.17 (1.00%)	17.08	17.39	2.82M