DLH Holdings Corp (DLHC) Historical Stock Data
8.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLHC is down -0.50% a day on average. There have been 7 days where DLH Holdings Corp closed green and 23 days where DLHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.35 | 8.34 | ↓$0.01 (-0.12%) | 8.18 | 8.36 | 25.40K |
| 2024-11-19 | 8.34 | 8.33 | ↓$0.01 (-0.12%) | 8.31 | 8.54 | 27.69K |
| 2024-11-18 | 8.24 | 8.44 | ↑$0.20 (2.43%) | 8.19 | 8.62 | 50.30K |
| 2024-11-15 | 8.50 | 8.25 | ↓$0.25 (-2.94%) | 8.00 | 8.52 | 86.16K |
| 2024-11-14 | 8.76 | 8.47 | ↓$0.29 (-3.31%) | 8.38 | 8.76 | 47.08K |
| 2024-11-13 | 8.78 | 8.76 | ↓$0.02 (-0.23%) | 8.73 | 9.02 | 50.42K |
| 2024-11-12 | 8.97 | 8.68 | ↓$0.29 (-3.23%) | 8.67 | 9.11 | 61.44K |
| 2024-11-11 | 9.09 | 9.03 | ↓$0.06 (-0.66%) | 8.98 | 9.10 | 41.04K |
| 2024-11-08 | 9.23 | 9.08 | ↓$0.15 (-1.63%) | 9.07 | 9.23 | 40.96K |
| 2024-11-07 | 9.55 | 9.19 | ↓$0.36 (-3.77%) | 9.15 | 9.58 | 49.71K |
| 2024-11-06 | 8.88 | 9.53 | ↑$0.65 (7.32%) | 8.88 | 9.56 | 112.95K |
| 2024-11-05 | 8.09 | 8.69 | ↑$0.60 (7.42%) | 7.94 | 8.75 | 193.80K |
| 2024-11-04 | 8.06 | 7.97 | ↓$0.09 (-1.06%) | 7.96 | 8.11 | 48.08K |
| 2024-11-01 | 8.17 | 8.02 | ↓$0.15 (-1.84%) | 8.00 | 8.17 | 36.28K |
| 2024-10-31 | 8.19 | 8.10 | ↓$0.09 (-1.10%) | 8.07 | 8.20 | 49.27K |
| 2024-10-30 | 8.11 | 8.17 | ↑$0.06 (0.74%) | 8.08 | 8.21 | 51.10K |
| 2024-10-29 | 8.28 | 8.13 | ↓$0.15 (-1.81%) | 8.10 | 8.28 | 80.59K |
| 2024-10-28 | 8.43 | 8.29 | ↓$0.14 (-1.66%) | 8.24 | 8.43 | 20.53K |
| 2024-10-25 | 8.22 | 8.25 | ↑$0.03 (0.36%) | 8.16 | 8.29 | 50.33K |
| 2024-10-24 | 8.31 | 8.20 | ↓$0.11 (-1.32%) | 8.20 | 8.41 | 60.39K |
| 2024-10-23 | 8.47 | 8.34 | ↓$0.13 (-1.48%) | 8.28 | 8.48 | 53.27K |
| 2024-10-22 | 8.52 | 8.40 | ↓$0.12 (-1.35%) | 8.27 | 8.52 | 88.04K |
| 2024-10-21 | 8.63 | 8.50 | ↓$0.13 (-1.51%) | 8.45 | 8.75 | 60.46K |
| 2024-10-18 | 8.87 | 8.66 | ↓$0.21 (-2.37%) | 8.64 | 8.87 | 64.32K |
| 2024-10-17 | 8.94 | 8.88 | ↓$0.06 (-0.67%) | 8.79 | 8.94 | 39.24K |
| 2024-10-16 | 8.91 | 8.96 | ↑$0.04 (0.51%) | 8.89 | 9.04 | 58.98K |
| 2024-10-15 | 8.92 | 8.86 | ↓$0.05 (-0.62%) | 8.79 | 8.92 | 48.06K |
| 2024-10-14 | 8.83 | 8.85 | ↑$0.02 (0.23%) | 8.80 | 8.93 | 35.93K |
| 2024-10-11 | 8.89 | 8.80 | ↓$0.09 (-1.01%) | 8.75 | 8.89 | 35.03K |
| 2024-10-10 | 8.71 | 8.69 | ↓$0.02 (-0.23%) | 8.55 | 8.81 | 45.67K |
Create an account or log in to view more rows.
$DLHC not yet time to short
$DLHC Was last two days consolidation??
$DLHC HODL!!!
$DLHC green is good
$DLHC is the dump over
$DLHC wow. The volume is so low today. Unreal
$DLHC good times
$DLHC low volume
expect flat or negative close
$DLHC only getting stronger
$DLHC bought more