DraftKings Inc (DKNGW) Historical Stock Data

Historical Data

In the past 30 trading days, DKNGW is up 0.00% a day on average. There have been 14 days where DraftKings Inc closed green and 16 days where DKNGW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-02	22.26	20.00	↓$2.26 (-10.15%)	19.18	23.22	49.53K
2020-07-01	21.97	22.01	↑$0.04 (0.18%)	21.00	23.30	218.25K
2020-06-30	16.41	15.30	↓$1.11 (-6.76%)	14.11	18.68	121.78K
2020-06-29	21.35	18.20	↓$3.15 (-14.75%)	17.98	22.38	138.17K
2020-06-26	22.06	21.95	↓$0.11 (-0.50%)	21.12	23.20	121.01K
2020-06-25	24.25	24.25	↑$0.00 (0.00%)	22.81	25.45	147.52K
2020-06-24	25.01	26.00	↑$0.99 (3.96%)	24.46	27.77	184.29K
2020-06-23	28.85	26.41	↓$2.44 (-8.46%)	26.38	28.85	225.42K
2020-06-22	30.42	26.89	↓$3.53 (-11.60%)	24.76	32.18	408.19K
2020-06-19	29.97	30.55	↑$0.58 (1.94%)	28.50	30.95	192.62K
2020-06-18	27.36	29.41	↑$2.05 (7.49%)	27.36	31.21	298.65K
2020-06-17	27.04	29.15	↑$2.11 (7.80%)	26.98	30.66	501.08K
2020-06-16	29.29	28.25	↓$1.04 (-3.55%)	27.57	30.16	266.47K
2020-06-15	23.49	30.07	↑$6.58 (28.01%)	23.49	30.21	0.95M
2020-06-12	27.25	25.31	↓$1.94 (-7.12%)	24.25	27.25	235.58K
2020-06-11	24.78	24.76	↓$0.02 (-0.08%)	23.75	26.67	204.08K
2020-06-10	28.50	27.50	↓$1.00 (-3.51%)	26.93	29.35	167.67K
2020-06-09	26.22	27.84	↑$1.62 (6.18%)	25.69	29.00	244.54K
2020-06-08	28.05	26.05	↓$2.00 (-7.13%)	24.08	29.33	337.73K
2020-06-05	30.00	27.73	↓$2.27 (-7.57%)	27.61	30.01	396.90K
2020-06-04	27.39	29.06	↑$1.67 (6.10%)	27.39	30.90	810.52K
2020-06-03	31.00	28.60	↓$2.40 (-7.74%)	27.02	31.17	1.14M
2020-06-02	33.35	29.95	↓$3.40 (-10.19%)	28.13	33.40	607.28K
2020-06-01	29.00	32.25	↑$3.25 (11.21%)	28.55	32.38	807.06K
2020-05-29	24.90	27.98	↑$3.08 (12.37%)	24.90	28.27	1.09M
2020-05-27	23.00	23.69	↑$0.69 (3.00%)	20.51	24.10	1.05M
2020-05-26	17.98	21.18	↑$3.20 (17.80%)	17.98	22.00	494.09K
2020-05-22	16.41	17.59	↑$1.18 (7.19%)	16.05	17.89	269.02K
2020-05-21	18.49	16.87	↓$1.62 (-8.76%)	16.00	18.49	305.70K
2020-05-20	19.00	18.00	↓$1.00 (-5.26%)	17.88	19.30	188.03K