Delek Logistics Partners LP (DKL) Historical Stock Data
37.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKL is down -0.33% a day on average. There have been 13 days where Delek Logistics Partners LP closed green and 17 days where DKL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 36.60 | 37.17 | ↑$0.57 (1.56%) | 36.60 | 37.52 | 142.07K |
| 2025-04-16 | 37.34 | 36.52 | ↓$0.82 (-2.20%) | 36.45 | 37.88 | 231.11K |
| 2025-04-15 | 36.96 | 37.48 | ↑$0.52 (1.41%) | 36.44 | 37.74 | 254.50K |
| 2025-04-14 | 36.51 | 36.99 | ↑$0.48 (1.31%) | 36.02 | 37.02 | 321.16K |
| 2025-04-11 | 36.69 | 36.06 | ↓$0.63 (-1.72%) | 34.68 | 36.74 | 279.37K |
| 2025-04-10 | 38.13 | 36.04 | ↓$2.09 (-5.48%) | 35.41 | 38.25 | 387.40K |
| 2025-04-09 | 36.41 | 38.00 | ↑$1.59 (4.37%) | 34.59 | 38.33 | 562.27K |
| 2025-04-08 | 39.82 | 37.15 | ↓$2.67 (-6.71%) | 36.90 | 39.82 | 296.32K |
| 2025-04-07 | 38.88 | 38.72 | ↓$0.16 (-0.41%) | 37.80 | 40.04 | 270.92K |
| 2025-04-04 | 42.00 | 39.74 | ↓$2.26 (-5.38%) | 39.31 | 42.09 | 264.25K |
| 2025-04-03 | 43.00 | 42.53 | ↓$0.47 (-1.09%) | 42.35 | 43.35 | 155.35K |
| 2025-04-02 | 43.50 | 43.62 | ↑$0.12 (0.28%) | 43.02 | 43.73 | 95.36K |
| 2025-04-01 | 43.25 | 43.56 | ↑$0.31 (0.72%) | 42.56 | 43.71 | 99.36K |
| 2025-03-31 | 43.63 | 43.26 | ↓$0.37 (-0.85%) | 43.13 | 43.86 | 160.93K |
| 2025-03-28 | 43.70 | 43.64 | ↓$0.06 (-0.14%) | 43.07 | 43.80 | 100.68K |
| 2025-03-27 | 43.87 | 43.84 | ↓$0.03 (-0.07%) | 43.20 | 44.00 | 126.64K |
| 2025-03-26 | 43.98 | 43.85 | ↓$0.13 (-0.30%) | 43.62 | 44.03 | 151.58K |
| 2025-03-25 | 44.04 | 43.75 | ↓$0.29 (-0.66%) | 43.43 | 44.07 | 176.62K |
| 2025-03-24 | 43.96 | 43.71 | ↓$0.25 (-0.57%) | 43.40 | 44.23 | 177.86K |
| 2025-03-21 | 43.45 | 43.67 | ↑$0.22 (0.51%) | 43.00 | 43.96 | 1.13M |
| 2025-03-20 | 42.79 | 43.60 | ↑$0.81 (1.89%) | 42.52 | 43.74 | 226.40K |
| 2025-03-19 | 42.80 | 42.73 | ↓$0.07 (-0.16%) | 42.41 | 43.15 | 190.22K |
| 2025-03-18 | 42.75 | 42.77 | ↑$0.02 (0.05%) | 42.67 | 43.14 | 128.06K |
| 2025-03-17 | 41.99 | 42.64 | ↑$0.65 (1.55%) | 41.64 | 43.10 | 187.74K |
| 2025-03-14 | 41.10 | 41.70 | ↑$0.60 (1.46%) | 41.03 | 41.86 | 246.21K |
| 2025-03-13 | 41.00 | 40.94 | ↓$0.06 (-0.15%) | 40.71 | 41.95 | 137.01K |
| 2025-03-12 | 41.00 | 40.69 | ↓$0.31 (-0.76%) | 40.52 | 41.23 | 124.13K |
| 2025-03-11 | 40.30 | 40.84 | ↑$0.54 (1.34%) | 40.30 | 40.90 | 118.83K |
| 2025-03-10 | 41.07 | 40.49 | ↓$0.58 (-1.41%) | 40.28 | 41.45 | 274.97K |
| 2025-03-07 | 40.37 | 41.07 | ↑$0.70 (1.73%) | 40.37 | 41.52 | 163.49K |
Create an account or log in to view more rows.
$DKL time to short this
$DKL I think I like this stock more everyday
$DKL Going up
$DKL when's the offering?
$DKL wtf?
$DKL love cooking these little bears on here
$DKL keep it going
$DKL Nothing but time to wait
$DKL what’s gonna happen now
$DKL Market is going to crash hard tomorrow.