Delek Logistics Partners LP (DKL) Historical Stock Data
39.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKL is down -0.16% a day on average. There have been 13 days where Delek Logistics Partners LP closed green and 17 days where DKL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 39.50 | 39.63 | ↑$0.13 (0.33%) | 39.35 | 39.75 | 97.31K |
| 2024-11-19 | 39.10 | 39.46 | ↑$0.36 (0.92%) | 39.03 | 39.50 | 140.09K |
| 2024-11-18 | 38.95 | 39.00 | ↑$0.05 (0.13%) | 38.45 | 39.16 | 202.92K |
| 2024-11-15 | 38.78 | 38.96 | ↑$0.18 (0.46%) | 38.68 | 39.20 | 138.06K |
| 2024-11-14 | 38.79 | 38.78 | ↓$0.01 (-0.03%) | 38.37 | 38.97 | 105.65K |
| 2024-11-13 | 38.32 | 38.82 | ↑$0.50 (1.30%) | 38.32 | 39.06 | 280.84K |
| 2024-11-12 | 37.82 | 38.31 | ↑$0.49 (1.30%) | 37.75 | 38.39 | 250.94K |
| 2024-11-11 | 38.01 | 38.08 | ↑$0.07 (0.18%) | 37.87 | 38.42 | 322.77K |
| 2024-11-08 | 38.75 | 38.35 | ↓$0.40 (-1.03%) | 37.96 | 38.98 | 595.24K |
| 2024-11-07 | 39.62 | 39.81 | ↑$0.19 (0.48%) | 39.30 | 40.16 | 225.32K |
| 2024-11-06 | 40.01 | 39.28 | ↓$0.73 (-1.82%) | 38.88 | 40.13 | 277.65K |
| 2024-11-05 | 38.80 | 39.50 | ↑$0.70 (1.80%) | 38.80 | 39.53 | 134.66K |
| 2024-11-04 | 39.31 | 38.88 | ↓$0.43 (-1.09%) | 38.82 | 39.48 | 140.78K |
| 2024-11-01 | 38.91 | 38.97 | ↑$0.06 (0.15%) | 38.65 | 39.23 | 131.08K |
| 2024-10-31 | 38.70 | 38.57 | ↓$0.13 (-0.34%) | 38.31 | 38.93 | 183.66K |
| 2024-10-30 | 38.65 | 38.55 | ↓$0.10 (-0.26%) | 38.32 | 38.72 | 121.92K |
| 2024-10-29 | 38.55 | 38.06 | ↓$0.49 (-1.27%) | 38.00 | 38.80 | 132.48K |
| 2024-10-28 | 38.86 | 38.47 | ↓$0.39 (-1.00%) | 38.47 | 39.14 | 113.58K |
| 2024-10-25 | 39.22 | 38.96 | ↓$0.26 (-0.66%) | 38.80 | 39.22 | 103.45K |
| 2024-10-24 | 39.00 | 39.04 | ↑$0.04 (0.10%) | 38.75 | 39.35 | 135.45K |
| 2024-10-23 | 39.39 | 39.00 | ↓$0.39 (-0.99%) | 38.92 | 39.58 | 127.70K |
| 2024-10-22 | 39.20 | 39.24 | ↑$0.04 (0.10%) | 39.00 | 39.58 | 298.04K |
| 2024-10-21 | 39.14 | 38.70 | ↓$0.44 (-1.12%) | 38.52 | 39.27 | 217.64K |
| 2024-10-18 | 38.80 | 38.67 | ↓$0.13 (-0.34%) | 38.10 | 38.92 | 229.55K |
| 2024-10-17 | 39.21 | 38.83 | ↓$0.38 (-0.97%) | 38.79 | 39.36 | 164.69K |
| 2024-10-16 | 39.29 | 39.21 | ↓$0.08 (-0.20%) | 39.14 | 39.58 | 96.18K |
| 2024-10-15 | 39.32 | 39.14 | ↓$0.18 (-0.46%) | 38.60 | 39.35 | 260.32K |
| 2024-10-14 | 39.50 | 39.35 | ↓$0.15 (-0.38%) | 39.01 | 39.79 | 341.25K |
| 2024-10-11 | 39.19 | 39.36 | ↑$0.17 (0.43%) | 39.19 | 39.73 | 284.85K |
| 2024-10-10 | 39.41 | 39.17 | ↓$0.24 (-0.61%) | 39.11 | 39.58 | 381.10K |
Create an account or log in to view more rows.
$DKL when's the offering?
$DKL wtf?
$DKL love cooking these little bears on here
$DKL keep it going
$DKL Nothing but time to wait
$DKL what’s gonna happen now
$DKL Market is going to crash hard tomorrow.
$DKL Reinvest your dividends
$DKL you wanna be a successful trader close your trades green
$DKL is the dump over