DISH Network Corporation (DISH) Historical Stock Data
5.77 ↑0.00 (0.00%)
As of December 29, 2023, 4:00pm EST.
Historical Data
In the past 30 trading days, DISH is up 1.78% a day on average. There have been 20 days where DISH Network Corporation closed green and 10 days where DISH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-29 | 5.64 | 5.77 | ↑$0.13 (2.30%) | 5.57 | 5.96 | 50.66M |
| 2023-12-28 | 5.29 | 5.66 | ↑$0.37 (6.99%) | 5.24 | 5.76 | 16.95M |
| 2023-12-27 | 5.20 | 5.30 | ↑$0.10 (1.92%) | 5.15 | 5.50 | 11.73M |
| 2023-12-26 | 5.05 | 5.20 | ↑$0.15 (2.97%) | 5.01 | 5.25 | 5.46M |
| 2023-12-22 | 4.89 | 5.00 | ↑$0.11 (2.25%) | 4.85 | 5.02 | 4.05M |
| 2023-12-21 | 4.82 | 4.89 | ↑$0.07 (1.45%) | 4.78 | 4.91 | 5.27M |
| 2023-12-20 | 4.92 | 4.77 | ↓$0.15 (-3.05%) | 4.69 | 4.99 | 5.38M |
| 2023-12-19 | 4.69 | 4.88 | ↑$0.19 (4.05%) | 4.69 | 4.92 | 5.71M |
| 2023-12-18 | 4.68 | 4.64 | ↓$0.04 (-0.85%) | 4.58 | 4.82 | 4.88M |
| 2023-12-15 | 4.87 | 4.68 | ↓$0.19 (-3.90%) | 4.57 | 4.95 | 10.29M |
| 2023-12-14 | 4.61 | 4.82 | ↑$0.21 (4.56%) | 4.60 | 4.93 | 7.53M |
| 2023-12-13 | 4.21 | 4.44 | ↑$0.23 (5.46%) | 4.09 | 4.48 | 5.81M |
| 2023-12-12 | 4.43 | 4.29 | ↓$0.14 (-3.16%) | 4.23 | 4.43 | 5.96M |
| 2023-12-11 | 4.53 | 4.46 | ↓$0.07 (-1.55%) | 4.29 | 4.61 | 7.41M |
| 2023-12-08 | 4.35 | 4.57 | ↑$0.22 (5.06%) | 4.33 | 4.62 | 9.68M |
| 2023-12-07 | 3.96 | 4.35 | ↑$0.39 (9.85%) | 3.93 | 4.39 | 10.69M |
| 2023-12-06 | 3.85 | 3.96 | ↑$0.11 (2.86%) | 3.85 | 4.05 | 7.81M |
| 2023-12-05 | 3.88 | 3.84 | ↓$0.04 (-1.03%) | 3.78 | 3.90 | 6.91M |
| 2023-12-04 | 3.85 | 3.92 | ↑$0.07 (1.82%) | 3.85 | 4.01 | 7.63M |
| 2023-12-01 | 3.61 | 3.92 | ↑$0.31 (8.59%) | 3.59 | 3.93 | 8.06M |
| 2023-11-30 | 3.63 | 3.66 | ↑$0.03 (0.83%) | 3.56 | 3.68 | 6.15M |
| 2023-11-29 | 3.53 | 3.64 | ↑$0.11 (3.12%) | 3.53 | 3.73 | 10.70M |
| 2023-11-28 | 3.66 | 3.54 | ↓$0.12 (-3.28%) | 3.51 | 3.67 | 7.04M |
| 2023-11-27 | 3.63 | 3.70 | ↑$0.07 (1.93%) | 3.60 | 3.74 | 5.54M |
| 2023-11-24 | 3.64 | 3.66 | ↑$0.02 (0.55%) | 3.60 | 3.70 | 1.63M |
| 2023-11-22 | 3.69 | 3.65 | ↓$0.04 (-1.08%) | 3.62 | 3.76 | 4.71M |
| 2023-11-21 | 3.67 | 3.65 | ↓$0.02 (-0.54%) | 3.57 | 3.76 | 7.89M |
| 2023-11-20 | 3.53 | 3.65 | ↑$0.12 (3.40%) | 3.47 | 3.67 | 10.24M |
| 2023-11-17 | 3.38 | 3.57 | ↑$0.19 (5.62%) | 3.26 | 3.58 | 12.50M |
| 2023-11-16 | 3.45 | 3.32 | ↓$0.13 (-3.77%) | 3.27 | 3.47 | 11.29M |
Create an account or log in to view more rows.
$DISH very nice
$DISH if your selling dont regret it later
$DISH yeeeeeee haw
$DISH prepare your cash to buy dip
$DISH they don’t want us to shine… But we gon shine…
$DISH Bullish AF ??
$DISH now I buy
$DISH bull here. But I’m worried for tomorrow
$DISH lmao wtf was that
$DISH my hands are made out of diamonds