DHCNI (DHCNI) Historical Stock Data
14.83 ↑0.15 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DHCNI is down -0.08% a day on average. There have been 17 days where DHCNI closed green and 13 days where DHCNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.90 | 14.83 | ↓$0.07 (-0.47%) | 14.68 | 14.90 | 8.83K |
| 2024-11-21 | 14.82 | 14.68 | ↓$0.14 (-0.95%) | 14.68 | 15.05 | 15.47K |
| 2024-11-20 | 14.51 | 14.59 | ↑$0.08 (0.55%) | 14.51 | 14.94 | 12.08K |
| 2024-11-19 | 14.55 | 14.58 | ↑$0.03 (0.21%) | 14.36 | 14.94 | 13.98K |
| 2024-11-18 | 15.28 | 14.92 | ↓$0.36 (-2.38%) | 14.92 | 15.79 | 19.01K |
| 2024-11-15 | 15.35 | 15.28 | ↓$0.07 (-0.46%) | 15.23 | 15.54 | 5.12K |
| 2024-11-14 | 15.65 | 15.30 | ↓$0.35 (-2.24%) | 15.28 | 15.65 | 8.39K |
| 2024-11-13 | 15.40 | 15.62 | ↑$0.22 (1.43%) | 15.24 | 15.62 | 19.95K |
| 2024-11-12 | 15.52 | 15.21 | ↓$0.31 (-2.00%) | 15.20 | 15.84 | 13.71K |
| 2024-11-11 | 15.72 | 15.55 | ↓$0.17 (-1.08%) | 15.40 | 15.72 | 9.51K |
| 2024-11-08 | 15.59 | 15.73 | ↑$0.14 (0.90%) | 15.50 | 15.83 | 299.65K |
| 2024-11-07 | 15.06 | 15.44 | ↑$0.38 (2.52%) | 15.06 | 15.75 | 24.21K |
| 2024-11-06 | 15.68 | 15.08 | ↓$0.60 (-3.84%) | 15.01 | 15.68 | 20.57K |
| 2024-11-05 | 15.45 | 15.55 | ↑$0.10 (0.65%) | 15.05 | 15.86 | 83.78K |
| 2024-11-04 | 15.64 | 15.88 | ↑$0.24 (1.52%) | 15.64 | 16.01 | 28.61K |
| 2024-11-01 | 15.95 | 15.81 | ↓$0.14 (-0.88%) | 15.81 | 16.34 | 37.26K |
| 2024-10-31 | 15.62 | 16.00 | ↑$0.38 (2.43%) | 15.36 | 16.10 | 38.22K |
| 2024-10-30 | 15.36 | 15.55 | ↑$0.19 (1.24%) | 14.88 | 15.55 | 18.28K |
| 2024-10-29 | 15.25 | 15.49 | ↑$0.24 (1.57%) | 15.10 | 15.50 | 4.58K |
| 2024-10-28 | 15.24 | 15.25 | ↑$0.01 (0.07%) | 15.21 | 15.26 | 29.61K |
| 2024-10-25 | 15.53 | 15.27 | ↓$0.26 (-1.67%) | 15.27 | 15.64 | 17.37K |
| 2024-10-24 | 16.12 | 15.64 | ↓$0.48 (-2.98%) | 15.56 | 16.12 | 13.62K |
| 2024-10-23 | 16.40 | 15.99 | ↓$0.41 (-2.50%) | 15.81 | 16.40 | 5.64K |
| 2024-10-22 | 16.20 | 16.50 | ↑$0.30 (1.82%) | 16.18 | 16.57 | 9.91K |
| 2024-10-21 | 16.33 | 16.32 | ↓$0.01 (-0.06%) | 16.28 | 16.50 | 10.78K |
| 2024-10-18 | 16.47 | 16.59 | ↑$0.12 (0.73%) | 16.33 | 16.59 | 10.24K |
| 2024-10-17 | 16.52 | 16.59 | ↑$0.07 (0.42%) | 16.35 | 16.60 | 9.11K |
| 2024-10-16 | 16.70 | 16.74 | ↑$0.04 (0.24%) | 16.70 | 17.35 | 48.73K |
| 2024-10-15 | 16.43 | 16.69 | ↑$0.26 (1.58%) | 16.36 | 16.73 | 52.04K |
| 2024-10-14 | 16.47 | 16.68 | ↑$0.21 (1.28%) | 16.47 | 16.68 | 13.65K |
Create an account or log in to view more rows.
$DHCNI Rug pull soon?
$DHCNI Silly Bears tricks are for kids
$DHCNI LETS GOOOOOOOO!!!!!!!
$DHCNI Fuk the 1% even though i feel like the 1%
$DHCNI wow
$DHCNI wow
looking like it’s going to be a monster day!
$DHCNI today feels different to the moon
$DHCNI Longs will be rewarded handsomely
$DHCNI cup and handle forming
$DHCNI my put options are fine