Dollar General Corporation (DG) Historical Stock Data
95.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DG is up 0.51% a day on average. There have been 18 days where Dollar General Corporation closed green and 12 days where DG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 93.55 | 95.61 | ↑$2.06 (2.20%) | 93.16 | 95.95 | 4.59M |
| 2025-04-17 | 89.05 | 93.07 | ↑$4.02 (4.51%) | 89.05 | 93.27 | 4.17M |
| 2025-04-16 | 89.10 | 89.36 | ↑$0.26 (0.29%) | 87.25 | 89.74 | 3.33M |
| 2025-04-15 | 90.00 | 88.43 | ↓$1.57 (-1.74%) | 88.31 | 90.46 | 2.83M |
| 2025-04-14 | 88.85 | 90.31 | ↑$1.46 (1.64%) | 87.92 | 90.79 | 3.26M |
| 2025-04-11 | 87.42 | 89.04 | ↑$1.62 (1.85%) | 86.38 | 89.22 | 4.21M |
| 2025-04-10 | 86.00 | 87.13 | ↑$1.13 (1.31%) | 85.60 | 88.89 | 6.50M |
| 2025-04-09 | 86.99 | 86.02 | ↓$0.97 (-1.12%) | 84.70 | 91.19 | 9.41M |
| 2025-04-08 | 92.95 | 87.70 | ↓$5.25 (-5.65%) | 86.78 | 93.20 | 7.40M |
| 2025-04-07 | 92.48 | 92.02 | ↓$0.46 (-0.50%) | 90.62 | 94.65 | 7.93M |
| 2025-04-04 | 92.26 | 92.62 | ↑$0.36 (0.39%) | 92.26 | 97.85 | 10.63M |
| 2025-04-03 | 89.36 | 94.41 | ↑$5.05 (5.65%) | 88.30 | 95.00 | 11.23M |
| 2025-04-02 | 87.43 | 90.20 | ↑$2.77 (3.17%) | 87.43 | 90.55 | 4.96M |
| 2025-04-01 | 88.48 | 87.60 | ↓$0.88 (-0.99%) | 86.81 | 89.58 | 3.60M |
| 2025-03-31 | 85.40 | 87.93 | ↑$2.53 (2.96%) | 85.40 | 88.50 | 5.92M |
| 2025-03-28 | 87.40 | 86.10 | ↓$1.30 (-1.49%) | 85.13 | 87.75 | 3.90M |
| 2025-03-27 | 85.33 | 87.54 | ↑$2.21 (2.59%) | 85.10 | 87.86 | 4.72M |
| 2025-03-26 | 82.29 | 84.70 | ↑$2.42 (2.93%) | 81.75 | 85.81 | 4.88M |
| 2025-03-25 | 83.22 | 82.58 | ↓$0.64 (-0.76%) | 82.23 | 84.23 | 3.89M |
| 2025-03-24 | 82.48 | 83.16 | ↑$0.68 (0.82%) | 81.67 | 83.56 | 4.70M |
| 2025-03-21 | 81.17 | 83.66 | ↑$2.49 (3.07%) | 80.51 | 84.14 | 6.96M |
| 2025-03-20 | 82.08 | 81.67 | ↓$0.41 (-0.50%) | 81.25 | 83.21 | 3.23M |
| 2025-03-19 | 80.81 | 82.33 | ↑$1.52 (1.88%) | 80.51 | 82.64 | 3.39M |
| 2025-03-18 | 79.83 | 81.41 | ↑$1.58 (1.99%) | 79.10 | 81.74 | 3.10M |
| 2025-03-17 | 79.90 | 79.85 | ↓$0.05 (-0.06%) | 78.10 | 80.80 | 3.23M |
| 2025-03-14 | 79.91 | 79.02 | ↓$0.89 (-1.11%) | 77.52 | 79.99 | 5.17M |
| 2025-03-13 | 78.62 | 79.95 | ↑$1.33 (1.69%) | 76.44 | 81.14 | 8.55M |
| 2025-03-12 | 79.28 | 74.85 | ↓$4.43 (-5.58%) | 74.67 | 79.35 | 4.95M |
| 2025-03-11 | 83.10 | 78.64 | ↓$4.46 (-5.36%) | 77.24 | 83.10 | 4.47M |
| 2025-03-10 | 81.74 | 82.80 | ↑$1.06 (1.30%) | 80.59 | 85.08 | 7.21M |
Create an account or log in to view more rows.
$DG it's going down??
$DG holy fuck
$DG this market love evrry dips let’s see
$DG time to short this
$DG called it
$DG time to short this
$DG hmm...
$DG Buy the dip
$DG Like if the Hedgies are fucked
$DG when's the offering?