DFNS-U (DFNS-U) Historical Stock Data
10.13 ↑0.00 (0.00%)
As of Market Close on August 25th, 2021.
Historical Data
In the past 30 trading days, DFNS-U is up 0.07% a day on average. There have been 19 days where DFNS-U closed green and 11 days where DFNS-U closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-25 | 10.02 | 10.13 | ↑$0.11 (1.10%) | 9.60 | 10.40 | 168.05K |
| 2021-08-06 | 9.97 | 10.02 | ↑$0.05 (0.50%) | 9.97 | 10.02 | 116.83K |
| 2021-08-05 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 559.56K |
| 2021-08-04 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 35.50K |
| 2021-08-03 | 9.99 | 9.98 | ↓$0.02 (-0.15%) | 9.97 | 9.99 | 106.52K |
| 2021-08-02 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 27K |
| 2021-07-30 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 12.41K |
| 2021-07-29 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 16.29K |
| 2021-07-28 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 65.02K |
| 2021-07-27 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 166.62K |
| 2021-07-26 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.96 | 10.00 | 44.06K |
| 2021-07-23 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 28.89K |
| 2021-07-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 9.71K |
| 2021-07-21 | 10.02 | 9.97 | ↓$0.05 (-0.50%) | 9.97 | 10.02 | 28.81K |
| 2021-07-20 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.95 | 10.00 | 53.09K |
| 2021-07-19 | 9.99 | 10.04 | ↑$0.05 (0.50%) | 9.97 | 10.07 | 890.55K |
| 2021-07-16 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.95 | 10.00 | 0.96M |
| 2021-07-15 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 19.86K |
| 2021-07-14 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 10.00 | 23.53K |
| 2021-07-13 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.96 | 10.00 | 66.01K |
| 2021-07-12 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 18.90K |
| 2021-07-09 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 25.08K |
| 2021-07-08 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 9.08K |
| 2021-07-07 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 33.21K |
| 2021-07-06 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 22.97K |
| 2021-07-02 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 209.71K |
| 2021-07-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 745.05K |
| 2021-06-30 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.96 | 9.99 | 271.17K |
| 2021-06-29 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 49.55K |
| 2021-06-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 24.42K |
Create an account or log in to view more rows.
$DFNS-U take us to the moon
lets goooooo
$DFNS-U id rather have a dip then rip than a gap and crap
$DFNS-U We will not sell!
$DFNS-U another bear trap
$DFNS-U Market is down
No worries
$DFNS-U oversold
$DFNS-U Nothing but time to wait
$DFNS-U Buy the dip.
$DFNS-U We will not sell!
$DFNS-U we just getting started