Diamond Eagle Acquisition Corp (DEACW) Historical Stock Data

Historical Data

In the past 30 trading days, DEACW is down -5.19% a day on average. There have been 13 days where Diamond Eagle Acquisition Corp closed green and 17 days where DEACW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-23	6.25	6.27	↑$0.02 (0.32%)	5.30	6.31	278.45K
2020-04-22	6.40	6.00	↓$0.40 (-6.25%)	5.68	6.67	274.92K
2020-04-21	6.40	5.93	↓$0.47 (-7.34%)	5.65	6.70	351.63K
2020-04-20	5.99	6.17	↑$0.18 (3.01%)	5.31	6.48	748.82K
2020-04-17	5.50	5.70	↑$0.20 (3.64%)	5.12	5.99	394.51K
2020-04-16	5.00	5.13	↑$0.13 (2.60%)	4.73	5.20	361.78K
2020-04-15	3.86	4.54	↑$0.68 (17.62%)	3.86	4.54	774.68K
2020-04-14	4.19	4.06	↓$0.13 (-3.10%)	3.93	4.41	280.85K
2020-04-13	4.19	4.00	↓$0.19 (-4.53%)	3.75	4.24	277.09K
2020-04-09	4.75	4.00	↓$0.75 (-15.79%)	4.00	4.75	359.86K
2020-04-08	3.74	4.33	↑$0.59 (15.78%)	3.51	4.50	592.41K
2020-04-07	3.60	3.26	↓$0.34 (-9.44%)	3.25	3.97	251.78K
2020-04-06	3.10	3.25	↑$0.15 (4.84%)	2.96	3.31	491.24K
2020-04-03	2.67	3.07	↑$0.40 (14.98%)	2.25	3.30	384.43K
2020-04-02	2.75	3.03	↑$0.28 (10.18%)	2.59	3.04	710.23K
2020-04-01	2.67	2.70	↑$0.03 (1.12%)	2.50	2.77	90.22K
2020-03-31	2.85	2.86	↑$0.01 (0.35%)	2.76	2.90	57.20K
2020-03-30	3.32	2.78	↓$0.54 (-16.27%)	2.78	3.32	68.24K
2020-03-27	3.25	3.05	↓$0.20 (-6.15%)	2.83	3.25	212.22K
2020-03-26	3.50	3.26	↓$0.24 (-6.86%)	2.93	3.50	328.24K
2020-03-25	2.25	3.14	↑$0.89 (39.56%)	2.25	3.43	318.36K
2020-03-24	2.25	2.79	↑$0.54 (24.00%)	2.15	3.03	241.37K
2020-03-23	2.70	2.09	↓$0.61 (-22.59%)	1.73	2.70	167.31K
2020-03-20	2.70	1.86	↓$0.84 (-31.11%)	1.70	2.70	642.24K
2020-03-19	5.80	2.20	↓$3.60 (-62.07%)	1.58	5.80	246.91K
2020-03-18	2.04	1.80	↓$0.24 (-11.76%)	1.72	2.70	362.38K
2020-03-17	3.00	2.74	↓$0.26 (-8.53%)	2.14	3.00	367.45K
2020-03-16	2.67	2.41	↓$0.26 (-9.74%)	2.20	3.17	597.66K
2020-03-13	5.80	3.84	↓$1.96 (-33.79%)	2.90	5.80	365.79K
2020-03-12	5.40	3.33	↓$2.07 (-38.33%)	2.04	5.40	801.48K