Deere & Company (DE) Historical Stock Data
404.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DE is up 0.08% a day on average. There have been 18 days where Deere & Company closed green and 12 days where DE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 404.16 | 404.96 | ↑$0.80 (0.20%) | 400.64 | 408.94 | 1.49M |
| 2024-11-19 | 399.51 | 400.09 | ↑$0.58 (0.15%) | 397.75 | 402.62 | 1.08M |
| 2024-11-18 | 396.21 | 404.53 | ↑$8.32 (2.10%) | 396.14 | 406.98 | 1.46M |
| 2024-11-15 | 392.67 | 398.95 | ↑$6.28 (1.60%) | 390.00 | 399.57 | 1.17M |
| 2024-11-14 | 390.42 | 394.64 | ↑$4.22 (1.08%) | 387.79 | 395.52 | 1.23M |
| 2024-11-13 | 391.05 | 389.45 | ↓$1.60 (-0.41%) | 387.03 | 392.13 | 1.47M |
| 2024-11-12 | 402.19 | 393.75 | ↓$8.44 (-2.10%) | 393.12 | 402.19 | 1.14M |
| 2024-11-11 | 397.18 | 402.65 | ↑$5.47 (1.38%) | 393.17 | 402.88 | 1.14M |
| 2024-11-08 | 402.10 | 394.06 | ↓$8.04 (-2.00%) | 393.72 | 406.49 | 1.62M |
| 2024-11-07 | 407.61 | 411.16 | ↑$3.55 (0.87%) | 406.31 | 411.97 | 1.07M |
| 2024-11-06 | 412.62 | 405.71 | ↓$6.91 (-1.67%) | 402.11 | 415.50 | 1.66M |
| 2024-11-05 | 398.31 | 400.37 | ↑$2.06 (0.52%) | 396.79 | 404.01 | 0.90M |
| 2024-11-04 | 400.42 | 401.68 | ↑$1.26 (0.31%) | 399.51 | 406.86 | 801.90K |
| 2024-11-01 | 405.80 | 400.42 | ↓$5.38 (-1.33%) | 398.31 | 407.08 | 1.52M |
| 2024-10-31 | 404.26 | 404.69 | ↑$0.43 (0.11%) | 402.00 | 407.31 | 746.28K |
| 2024-10-30 | 402.66 | 404.69 | ↑$2.03 (0.50%) | 401.33 | 408.14 | 784.94K |
| 2024-10-29 | 410.20 | 406.04 | ↓$4.16 (-1.01%) | 405.21 | 411.00 | 758.56K |
| 2024-10-28 | 409.00 | 412.35 | ↑$3.35 (0.82%) | 408.25 | 413.33 | 828.32K |
| 2024-10-25 | 413.00 | 407.93 | ↓$5.07 (-1.23%) | 407.42 | 414.75 | 591.05K |
| 2024-10-24 | 408.99 | 411.07 | ↑$2.08 (0.51%) | 407.17 | 411.76 | 718.32K |
| 2024-10-23 | 407.25 | 408.64 | ↑$1.39 (0.34%) | 406.26 | 411.73 | 1.11M |
| 2024-10-22 | 407.05 | 406.65 | ↓$0.40 (-0.10%) | 401.81 | 407.90 | 610.15K |
| 2024-10-21 | 408.00 | 406.96 | ↓$1.04 (-0.25%) | 405.92 | 410.73 | 838.75K |
| 2024-10-18 | 406.99 | 408.73 | ↑$1.74 (0.43%) | 404.20 | 409.58 | 749.97K |
| 2024-10-17 | 408.12 | 405.14 | ↓$2.98 (-0.73%) | 396.53 | 409.25 | 1.40M |
| 2024-10-16 | 403.23 | 409.37 | ↑$6.14 (1.52%) | 403.12 | 410.45 | 867.70K |
| 2024-10-15 | 405.02 | 401.99 | ↓$3.03 (-0.75%) | 401.48 | 409.04 | 834.54K |
| 2024-10-14 | 408.03 | 407.72 | ↓$0.31 (-0.08%) | 399.46 | 408.78 | 1M |
| 2024-10-11 | 405.05 | 411.08 | ↑$6.03 (1.49%) | 404.47 | 412.37 | 653.44K |
| 2024-10-10 | 404.77 | 405.76 | ↑$0.99 (0.24%) | 401.86 | 406.55 | 578.15K |
Create an account or log in to view more rows.
$DE puts r going to print tomorrow
$DE we back boys
$DE The squeeze is coming
$DE dont be a POS today
$DE bull trap confirmed
$DE LFGGGGGG
$DE more shorts the better idc
$DE volume is almost nonexistent
$DE when this finally break out we could see huge upside
$DE come on bulls we can do it
don’t let bears win