Dillards Capital Trust I (DDT) Historical Stock Data
25.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDT is down 0.00% a day on average. There have been 18 days where Dillards Capital Trust I closed green and 12 days where DDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.83 | 25.73 | ↓$0.10 (-0.40%) | 25.73 | 25.83 | 3.37K |
| 2024-11-19 | 25.84 | 25.80 | ↓$0.04 (-0.15%) | 25.79 | 25.90 | 13.53K |
| 2024-11-18 | 25.90 | 25.93 | ↑$0.03 (0.12%) | 25.80 | 26.03 | 8.47K |
| 2024-11-15 | 25.90 | 25.93 | ↑$0.03 (0.12%) | 25.90 | 25.93 | 8.64K |
| 2024-11-14 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.98 | 4.85K |
| 2024-11-13 | 25.90 | 25.91 | ↑$0.01 (0.04%) | 25.90 | 26.00 | 9.66K |
| 2024-11-12 | 25.91 | 25.81 | ↓$0.10 (-0.39%) | 25.81 | 26.00 | 5.67K |
| 2024-11-11 | 26.02 | 25.91 | ↓$0.12 (-0.45%) | 25.90 | 26.04 | 5.81K |
| 2024-11-08 | 25.95 | 26.02 | ↑$0.07 (0.27%) | 25.95 | 26.04 | 5.31K |
| 2024-11-07 | 25.86 | 25.98 | ↑$0.12 (0.46%) | 25.84 | 26.00 | 10.82K |
| 2024-11-06 | 25.80 | 25.91 | ↑$0.11 (0.43%) | 25.80 | 25.98 | 5.57K |
| 2024-11-05 | 25.99 | 25.84 | ↓$0.15 (-0.58%) | 25.80 | 25.99 | 5.96K |
| 2024-11-04 | 25.87 | 25.94 | ↑$0.07 (0.27%) | 25.81 | 25.94 | 5.32K |
| 2024-11-01 | 25.92 | 25.74 | ↓$0.18 (-0.69%) | 25.74 | 25.97 | 10.44K |
| 2024-10-31 | 25.97 | 25.82 | ↓$0.15 (-0.58%) | 25.75 | 25.98 | 12.37K |
| 2024-10-30 | 25.84 | 25.92 | ↑$0.07 (0.29%) | 25.84 | 25.92 | 765 |
| 2024-10-29 | 25.83 | 25.91 | ↑$0.08 (0.31%) | 25.83 | 25.93 | 2.68K |
| 2024-10-28 | 25.85 | 25.90 | ↑$0.05 (0.19%) | 25.80 | 25.92 | 6.51K |
| 2024-10-25 | 25.82 | 25.83 | ↑$0.01 (0.04%) | 25.78 | 25.83 | 3.63K |
| 2024-10-24 | 25.78 | 25.81 | ↑$0.03 (0.12%) | 25.75 | 25.98 | 5.69K |
| 2024-10-23 | 25.73 | 25.75 | ↑$0.02 (0.08%) | 25.71 | 25.85 | 12.41K |
| 2024-10-22 | 25.85 | 25.75 | ↓$0.10 (-0.39%) | 25.62 | 25.86 | 12.92K |
| 2024-10-21 | 25.79 | 25.79 | ↓$0.00 (-0.01%) | 25.75 | 25.82 | 4.54K |
| 2024-10-18 | 25.85 | 25.81 | ↓$0.04 (-0.15%) | 25.65 | 25.85 | 10.79K |
| 2024-10-17 | 25.86 | 25.80 | ↓$0.06 (-0.23%) | 25.80 | 25.86 | 4.90K |
| 2024-10-16 | 26.27 | 26.24 | ↓$0.03 (-0.10%) | 26.21 | 26.32 | 8.56K |
| 2024-10-15 | 26.25 | 26.25 | ↑$0.00 (0.01%) | 26.24 | 26.55 | 19.54K |
| 2024-10-14 | 26.15 | 26.23 | ↑$0.09 (0.33%) | 26.06 | 26.23 | 4.04K |
| 2024-10-11 | 26.15 | 26.24 | ↑$0.09 (0.34%) | 26.10 | 26.24 | 2.48K |
| 2024-10-10 | 26.05 | 26.20 | ↑$0.15 (0.57%) | 26.04 | 26.20 | 2.83K |
Create an account or log in to view more rows.
$DDT whats the target for Friday close?
$DDT volume is almost nonexistent
$DDT good place to average up
$DDT C'mon
do a spike!!
$DDT to the moon!!! lfG
$DDT wow. The volume is so low today. Unreal
$DDT Starting a small position
$DDT they don’t want us to shine… But we gon shine…
$DDT Just buy and hold
$DDT Mindset is key